SLVM Short Information, Sylvamo Corporation
Stock Information
| Company Name: |
Sylvamo Corporation |
| Stock Symbol: |
SLVM |
| Market: |
NYSE |
| Website: |
sylvamo.com |
Get SLVM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,470 |
| Total Actual Volume |
8,284,850 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $70.61 |
| Close: | $71.39 |
| High: | $71.66 |
| Volume: | 281,153 |
| Short Volume: | 396 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-18 |
| Open: | $70.94 |
| Close: | $70.49 |
| High: | $72.715 |
| Volume: | 185,095 |
| Short Volume: | 245 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-17 |
| Open: | $71.96 |
| Close: | $71.62 |
| High: | $73.84 |
| Volume: | 234,933 |
| Short Volume: | 189 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-16 |
| Open: | $69.25 |
| Close: | $72.18 |
| High: | $72.45 |
| Volume: | 292,381 |
| Short Volume: | 396 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-15 |
| Open: | $67.68 |
| Close: | $68.72 |
| High: | $69.705 |
| Volume: | 280,137 |
| Short Volume: | 450 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-12 |
| Open: | $67.89 |
| Close: | $67.12 |
| High: | $67.89 |
| Volume: | 341,538 |
| Short Volume: | 11 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-11 |
| Open: | $67.94 |
| Close: | $67.47 |
| High: | $67.9431 |
| Volume: | 238,921 |
| Short Volume: | 396 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-10 |
| Open: | $66.65 |
| Close: | $65.86 |
| High: | $67.405 |
| Volume: | 186,199 |
| Short Volume: | 70 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-09 |
| Open: | $66.64 |
| Close: | $66.43 |
| High: | $66.71 |
| Volume: | 154,874 |
| Short Volume: | 173 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-08 |
| Open: | $66.29 |
| Close: | $66.87 |
| High: | $67.59 |
| Volume: | 205,992 |
| Short Volume: | 304 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-05 |
| Open: | $68.2629 |
| Close: | $65.77 |
| High: | $68.2778 |
| Volume: | 200,164 |
| Short Volume: | 1,036 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-03 |
| Open: | $68.11 |
| Close: | $69.14 |
| High: | $69.23 |
| Volume: | 213,618 |
| Short Volume: | 107 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-02 |
| Open: | $67.87 |
| Close: | $68 |
| High: | $68.92 |
| Volume: | 243,386 |
| Short Volume: | 74 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $69.12 |
| Close: | $67.55 |
| High: | $69.445 |
| Volume: | 1,063,090 |
| Short Volume: | 186 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $69.09 |
| Close: | $68.6 |
| High: | $69.97 |
| Volume: | 1,331,137 |
| Short Volume: | 540 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $69.23 |
| Close: | $68.39 |
| High: | $69.765 |
| Volume: | 186,901 |
| Short Volume: | 254 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $67.49 |
| Close: | $68.91 |
| High: | $69.07 |
| Volume: | 283,623 |
| Short Volume: | 410 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-25 |
| Open: | $68.31 |
| Close: | $68.01 |
| High: | $69.02 |
| Volume: | 216,592 |
| Short Volume: | 247 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-24 |
| Open: | $67.37 |
| Close: | $67.91 |
| High: | $68.12 |
| Volume: | 462,298 |
| Short Volume: | 164 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-21 |
| Open: | $67.39 |
| Close: | $66.55 |
| High: | $68.57 |
| Volume: | 1,682,818 |
| Short Volume: | 1,822 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.