SLVO Quote, Trading Chart, Credit Suisse X-Links Silver Call ETN IOPV

home / stock / slvo / slvo quote

Stock Information
Company Name: Credit Suisse X-Links Silver Call ETN IOPV
Stock Symbol: SLVO
Market: NASDAQ
Menu
SLVO SLVO Quote SLVO Short SLVO News SLVO Articles SLVO Message Board
Get SLVO Alerts

News, Short Squeeze, Breakout and More Instantly...
SLVO Quote
Last:$81.58
Change Percent:0.0%
Open:$82.85
Previous Close:$81.58
High:$82.85
Low:$80.72
Volume:25,512
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLVO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$82.85
Close:$81.58
High:$82.85
Low:$80.72
Volume:25,512
Date:2024-07-18
Open:$84.88
Close:$82.85
High:$84.88
Low:$82.616
Volume:25,375
Date:2024-07-17
Open:$86.36
Close:$83.98
High:$86.36
Low:$83.5
Volume:53,080
Date:2024-07-16
Open:$84.98
Close:$85.9
High:$85.9199
Low:$84.65
Volume:60,245
Date:2024-07-15
Open:$84.9
Close:$84.68
High:$85.39
Low:$84.43
Volume:89,503
Date:2024-07-12
Open:$85.01
Close:$84.83
High:$85.17
Low:$84.6
Volume:27,562
Date:2024-07-11
Open:$85.4
Close:$85.67
High:$86
Low:$85.4
Volume:7,093
Date:2024-07-10
Open:$85.04
Close:$84.69
High:$85.2
Low:$84.41
Volume:18,380
Date:2024-07-09
Open:$84.8
Close:$84.5
High:$84.96
Low:$84.25
Volume:8,090
Date:2024-07-08
Open:$84.98
Close:$84.5
High:$85.1499
Low:$83.82
Volume:11,262
Date:2024-07-05
Open:$83.93
Close:$85.05
High:$85.4043
Low:$83.93
Volume:12,901
Date:2024-07-04
Open:$83.4
Close:$83.5
High:$83.9309
Low:$83.09
Volume:13,694
Date:2024-07-03
Open:$83.4
Close:$83.5
High:$83.9309
Low:$83.09
Volume:13,694
Date:2024-07-02
Open:$81.02
Close:$81.42
High:$82
Low:$80.95
Volume:3,146
Date:2024-07-01
Open:$81
Close:$81.18
High:$81.18
Low:$80.64
Volume:8,268
Date:2024-06-28
Open:$80.75
Close:$80.24
High:$80.91
Low:$79.6
Volume:4,041
Date:2024-06-27
Open:$79.85
Close:$79.79
High:$80.26
Low:$79.79
Volume:4,843
Date:2024-06-26
Open:$79.29
Close:$79.41
High:$79.8815
Low:$78.99
Volume:6,830
Date:2024-06-25
Open:$79.15
Close:$79.66
High:$80.5
Low:$79.15
Volume:15,527
Date:2024-06-24
Open:$80.92
Close:$81.02
High:$81.12
Low:$80.9
Volume:5,429