SLVO Quote, Trading Chart, Credit Suisse X-Links Silver Call ETN IOPV

home / stock / slvo / slvo quote

Stock Information
Company Name: Credit Suisse X-Links Silver Call ETN IOPV
Stock Symbol: SLVO
Market: NASDAQ
Menu
SLVO SLVO Quote SLVO Short SLVO News SLVO Articles SLVO Message Board
Get SLVO Alerts

News, Short Squeeze, Breakout and More Instantly...
SLVO Quote
Last:$97.2928
Change Percent:1.84%
Open:$95.9
Previous Close:$95.5375
High:$98
Low:$95.9
Volume:19,130
Last Trade Date Time:03/06/2026 12:43:42 pm
Quotes are delayed by 15 to 20 minutes.
SLVO Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$95.9
Close:$95.5375
High:$98
Low:$95.9
Volume:19,130
Date:2026-03-05
Open:$96.5
Close:$96.2502
High:$96.5
Low:$95.15
Volume:41,156
Date:2026-03-04
Open:$96.68
Close:$95.39
High:$97
Low:$95.945
Volume:31,617
Date:2026-03-03
Open:$99
Close:$98.415
High:$99
Low:$92.71
Volume:68,970
Date:2026-03-02
Open:$99.94
Close:$100.3334
High:$100.8799
Low:$97.226
Volume:77,944
Date:2026-02-27
Open:$98.99
Close:$97.425
High:$100.38
Low:$98.8
Volume:72,699
Date:2026-02-26
Open:$97.41
Close:$98.85
High:$97.75
Low:$96.4
Volume:52,457
Date:2026-02-25
Open:$97.91
Close:$96.48
High:$98.905
Low:$97.46
Volume:43,382
Date:2026-02-24
Open:$95.96
Close:$95.345
High:$96.84
Low:$95.29
Volume:22,079
Date:2026-02-23
Open:$95.4
Close:$93.75
High:$96.4
Low:$95
Volume:55,597
Date:2026-02-20
Open:$94.28
Close:$98.7825
High:$94.3478
Low:$91.85
Volume:73,124
Date:2026-02-19
Open:$98.77
Close:$99
High:$99.8299
Low:$98.27
Volume:116,953
Date:2026-02-18
Open:$97.23
Close:$93.7
High:$99.48
Low:$97.2
Volume:100,840
Date:2026-02-17
Open:$99.9
Close:$97.8831
High:$99.9
Low:$93.13
Volume:129,736
Date:2026-02-16
Open:$98.69
Close:$98.2223
High:$99
Low:$96.43
Volume:72,433
Date:2026-02-13
Open:$98.69
Close:$96.96
High:$98.96
Low:$96.43
Volume:37,080
Date:2026-02-12
Open:$102.13
Close:$101.54
High:$102.13
Low:$95.5
Volume:60,969
Date:2026-02-11
Open:$101.98
Close:$99.08
High:$101.98
Low:$100.5
Volume:42,994
Date:2026-02-10
Open:$99.99
Close:$99.46
High:$100
Low:$98.5
Volume:42,895
Date:2026-02-09
Open:$95.25
Close:$93.6
High:$99.87
Low:$95.25
Volume:57,176