SLVO Short Information, Credit Suisse X-Links Silver Call ETN IOPV
Stock Information
| Company Name: |
Credit Suisse X-Links Silver Call ETN IOPV |
| Stock Symbol: |
SLVO |
| Market: |
NASDAQ |
Get SLVO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
32,549 |
| Total Actual Volume |
354,958 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $80.75 |
| Close: | $80.24 |
| High: | $80.91 |
| Volume: | 4,026 |
| Short Volume: | 855 |
| Short Percentage: | 21.24% |
| Stock Date: | 2024-06-27 |
| Open: | $79.85 |
| Close: | $79.79 |
| High: | $80.26 |
| Volume: | 4,843 |
| Short Volume: | 925 |
| Short Percentage: | 19.10% |
| Stock Date: | 2024-06-26 |
| Open: | $79.29 |
| Close: | $79.41 |
| High: | $79.8815 |
| Volume: | 6,830 |
| Short Volume: | 574 |
| Short Percentage: | 8.40% |
| Stock Date: | 2024-06-25 |
| Open: | $79.15 |
| Close: | $79.66 |
| High: | $80.5 |
| Volume: | 15,527 |
| Short Volume: | 1,140 |
| Short Percentage: | 7.34% |
| Stock Date: | 2024-06-24 |
| Open: | $80.92 |
| Close: | $81.02 |
| High: | $81.12 |
| Volume: | 5,429 |
| Short Volume: | 2,464 |
| Short Percentage: | 45.39% |
| Stock Date: | 2024-06-21 |
| Open: | $82.11 |
| Close: | $80.89 |
| High: | $82.1453 |
| Volume: | 8,863 |
| Short Volume: | 1,770 |
| Short Percentage: | 19.97% |
| Stock Date: | 2024-06-20 |
| Open: | $83.39 |
| Close: | $84.58 |
| High: | $84.6599 |
| Volume: | 23,491 |
| Short Volume: | 4,699 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-18 |
| Open: | $82.2 |
| Close: | $82.29 |
| High: | $82.45 |
| Volume: | 9,420 |
| Short Volume: | 1,686 |
| Short Percentage: | 17.90% |
| Stock Date: | 2024-06-17 |
| Open: | $82.09 |
| Close: | $82.13 |
| High: | $82.13 |
| Volume: | 4,846 |
| Short Volume: | 861 |
| Short Percentage: | 17.77% |
| Stock Date: | 2024-06-14 |
| Open: | $81.38 |
| Close: | $82.115 |
| High: | $82.115 |
| Volume: | 3,161 |
| Short Volume: | 767 |
| Short Percentage: | 24.26% |
| Stock Date: | 2024-06-13 |
| Open: | $81.12 |
| Close: | $80.7 |
| High: | $81.64 |
| Volume: | 8,094 |
| Short Volume: | 2,395 |
| Short Percentage: | 29.59% |
| Stock Date: | 2024-06-12 |
| Open: | $81.25 |
| Close: | $82 |
| High: | $82.53 |
| Volume: | 11,153 |
| Short Volume: | 861 |
| Short Percentage: | 7.72% |
| Stock Date: | 2024-06-11 |
| Open: | $81.41 |
| Close: | $81.21 |
| High: | $81.41 |
| Volume: | 11,573 |
| Short Volume: | 4,130 |
| Short Percentage: | 35.69% |
| Stock Date: | 2024-06-10 |
| Open: | $81.11 |
| Close: | $81.68 |
| High: | $81.74 |
| Volume: | 7,401 |
| Short Volume: | 2,541 |
| Short Percentage: | 34.33% |
| Stock Date: | 2024-06-07 |
| Open: | $82.97 |
| Close: | $81.09 |
| High: | $82.97 |
| Volume: | 10,485 |
| Short Volume: | 2,175 |
| Short Percentage: | 20.74% |
| Stock Date: | 2024-06-06 |
| Open: | $82.43 |
| Close: | $82.68 |
| High: | $82.94 |
| Volume: | 2,927 |
| Short Volume: | 941 |
| Short Percentage: | 32.15% |
| Stock Date: | 2024-06-05 |
| Open: | $81.22 |
| Close: | $81.915 |
| High: | $81.93 |
| Volume: | 2,506 |
| Short Volume: | 678 |
| Short Percentage: | 27.06% |
| Stock Date: | 2024-06-04 |
| Open: | $81.16 |
| Close: | $81.3 |
| High: | $81.3 |
| Volume: | 7,357 |
| Short Volume: | 1,836 |
| Short Percentage: | 24.96% |
| Stock Date: | 2024-06-03 |
| Open: | $82.5 |
| Close: | $82.26 |
| High: | $82.5 |
| Volume: | 204,344 |
| Short Volume: | 749 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-31 |
| Open: | $82.61 |
| Close: | $81.99 |
| High: | $82.61 |
| Volume: | 2,682 |
| Short Volume: | 502 |
| Short Percentage: | 18.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.