SLVP Quote, Trading Chart, iShares MSCI Global Silver and Metals Miners ETF

home / stock / slvp / slvp quote

Stock Information
Company Name: iShares MSCI Global Silver and Metals Miners ETF
Stock Symbol: SLVP
Market: NYSE
Menu
SLVP SLVP Quote SLVP Short SLVP News SLVP Articles SLVP Message Board
Get SLVP Alerts

News, Short Squeeze, Breakout and More Instantly...
SLVP Quote
Last:$10.13
Change Percent:-0.85%
Open:$10.19
Previous Close:$10.13
High:$10.22
Low:$10.13
Volume:56,588
Last Trade Date Time:02/12/2020 04:39:53 pm
Quotes are delayed by 15 to 20 minutes.
SLVP Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$10.19
Close:$10.13
High:$10.22
Low:$10.13
Volume:56,588
Date:2020-02-11
Open:$10.09
Close:$10.2168
High:$10.29
Low:$10.09
Volume:61,656
Date:2020-02-10
Open:$10.19
Close:$10.19
High:$10.26
Low:$10.14
Volume:58,889
Date:2020-02-07
Open:$10.42
Close:$10.13
High:$10.42
Low:$10.13
Volume:47,653
Date:2020-02-06
Open:$10.22
Close:$10.39
High:$10.39
Low:$10.205
Volume:104,815
Date:2020-02-05
Open:$10.26
Close:$10.22
High:$10.2775
Low:$10.14
Volume:37,811
Date:2020-02-04
Open:$10.35
Close:$10.16
High:$10.35
Low:$10.06
Volume:65,998
Date:2020-02-03
Open:$10.53
Close:$10.3499
High:$10.53
Low:$10.32
Volume:80,846
Date:2020-01-31
Open:$10.50
Close:$10.56
High:$10.6218
Low:$10.4206
Volume:61,354
Date:2020-01-30
Open:$10.52
Close:$10.5022
High:$10.52
Low:$10.4171
Volume:47,009
Date:2020-01-29
Open:$10.29
Close:$10.48
High:$10.5055
Low:$10.2602
Volume:37,088
Date:2020-01-28
Open:$10.50
Close:$10.29
High:$10.5589
Low:$10.2601
Volume:79,086
Date:2020-01-27
Open:$10.96
Close:$10.58
High:$10.96
Low:$10.5521
Volume:82,863
Date:2020-01-24
Open:$10.66
Close:$10.7186
High:$10.73
Low:$10.54
Volume:37,001
Date:2020-01-23
Open:$10.64
Close:$10.59
High:$10.7068
Low:$10.58
Volume:55,284
Date:2020-01-22
Open:$10.60
Close:$10.61
High:$10.6899
Low:$10.55
Volume:49,611
Date:2020-01-21
Open:$10.42
Close:$10.57
High:$10.60
Low:$10.32
Volume:66,643
Date:2020-01-20
Open:$10.62
Close:$10.42
High:$10.63
Low:$10.38
Volume:126,026
Date:2020-01-17
Open:$10.62
Close:$10.42
High:$10.63
Low:$10.38
Volume:126,026
Date:2020-01-16
Open:$10.67
Close:$10.62
High:$10.70
Low:$10.55
Volume:24,440