SLVP Short Information, iShares MSCI Global Silver and Metals Miners ETF
Stock Information
| Company Name: |
iShares MSCI Global Silver and Metals Miners ETF |
| Stock Symbol: |
SLVP |
| Market: |
NYSE |
Get SLVP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,547 |
| Total Actual Volume |
1,254,795 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $10.19 |
| Close: | $10.13 |
| High: | $10.22 |
| Volume: | 56,588 |
| Short Volume: | 1,163 |
| Short Percentage: | 2.06% |
| Stock Date: | 2020-02-11 |
| Open: | $10.09 |
| Close: | $10.2168 |
| High: | $10.29 |
| Volume: | 61,656 |
| Short Volume: | 447 |
| Short Percentage: | 0.72% |
| Stock Date: | 2020-02-10 |
| Open: | $10.19 |
| Close: | $10.19 |
| High: | $10.26 |
| Volume: | 58,889 |
| Short Volume: | 4,045 |
| Short Percentage: | 6.87% |
| Stock Date: | 2020-02-07 |
| Open: | $10.42 |
| Close: | $10.13 |
| High: | $10.42 |
| Volume: | 47,653 |
| Short Volume: | 1,485 |
| Short Percentage: | 3.12% |
| Stock Date: | 2020-02-06 |
| Open: | $10.22 |
| Close: | $10.39 |
| High: | $10.39 |
| Volume: | 104,815 |
| Short Volume: | 1,082 |
| Short Percentage: | 1.03% |
| Stock Date: | 2020-02-05 |
| Open: | $10.26 |
| Close: | $10.22 |
| High: | $10.2775 |
| Volume: | 37,811 |
| Short Volume: | 1,176 |
| Short Percentage: | 3.11% |
| Stock Date: | 2020-02-04 |
| Open: | $10.35 |
| Close: | $10.16 |
| High: | $10.35 |
| Volume: | 65,998 |
| Short Volume: | 1,803 |
| Short Percentage: | 2.73% |
| Stock Date: | 2020-02-03 |
| Open: | $10.53 |
| Close: | $10.3499 |
| High: | $10.53 |
| Volume: | 80,846 |
| Short Volume: | 1,530 |
| Short Percentage: | 1.89% |
| Stock Date: | 2020-01-31 |
| Open: | $10.50 |
| Close: | $10.56 |
| High: | $10.6218 |
| Volume: | 61,354 |
| Short Volume: | 2,794 |
| Short Percentage: | 4.55% |
| Stock Date: | 2020-01-30 |
| Open: | $10.52 |
| Close: | $10.5022 |
| High: | $10.52 |
| Volume: | 47,009 |
| Short Volume: | 238 |
| Short Percentage: | 0.51% |
| Stock Date: | 2020-01-29 |
| Open: | $10.29 |
| Close: | $10.48 |
| High: | $10.5055 |
| Volume: | 37,088 |
| Short Volume: | 146 |
| Short Percentage: | 0.39% |
| Stock Date: | 2020-01-28 |
| Open: | $10.50 |
| Close: | $10.29 |
| High: | $10.5589 |
| Volume: | 79,086 |
| Short Volume: | 1,536 |
| Short Percentage: | 1.94% |
| Stock Date: | 2020-01-27 |
| Open: | $10.96 |
| Close: | $10.58 |
| High: | $10.96 |
| Volume: | 82,863 |
| Short Volume: | 612 |
| Short Percentage: | 0.74% |
| Stock Date: | 2020-01-24 |
| Open: | $10.66 |
| Close: | $10.7186 |
| High: | $10.73 |
| Volume: | 37,001 |
| Short Volume: | 1,673 |
| Short Percentage: | 4.52% |
| Stock Date: | 2020-01-23 |
| Open: | $10.64 |
| Close: | $10.59 |
| High: | $10.7068 |
| Volume: | 55,284 |
| Short Volume: | 433 |
| Short Percentage: | 0.78% |
| Stock Date: | 2020-01-22 |
| Open: | $10.60 |
| Close: | $10.61 |
| High: | $10.6899 |
| Volume: | 49,611 |
| Short Volume: | 2,819 |
| Short Percentage: | 5.68% |
| Stock Date: | 2020-01-21 |
| Open: | $10.42 |
| Close: | $10.57 |
| High: | $10.60 |
| Volume: | 66,643 |
| Short Volume: | 1,763 |
| Short Percentage: | 2.65% |
| Stock Date: | 2020-01-17 |
| Open: | $10.62 |
| Close: | $10.42 |
| High: | $10.63 |
| Volume: | 126,026 |
| Short Volume: | 6,440 |
| Short Percentage: | 5.11% |
| Stock Date: | 2020-01-16 |
| Open: | $10.67 |
| Close: | $10.62 |
| High: | $10.70 |
| Volume: | 24,440 |
| Short Volume: | 331 |
| Short Percentage: | 1.35% |
| Stock Date: | 2020-01-15 |
| Open: | $10.65 |
| Close: | $10.71 |
| High: | $10.71 |
| Volume: | 74,134 |
| Short Volume: | 31 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.