SLVR:CC Quote, Trading Chart, Silver Tiger Metals Inc.
Stock Information
Company Name: |
Silver Tiger Metals Inc. |
Stock Symbol: |
SLVR:CC |
Market: |
TSXVC |
Website: |
silvertigermetals.com |
Get SLVR:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
SLVR:CC Quote
Last: | $0.46 |
Change Percent: | 6.98% |
Open: | $0.43 |
Previous Close: | $0.46 |
High: | $0.46 |
Low: | $0.42 |
Volume: | 465,568 |
Last Trade Date Time: | 05/06/2022 04:56:30 pm |
Quotes are delayed by 15 to 20 minutes. |
SLVR:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $0.43 |
Close: | $0.46 |
High: | $0.46 |
Low: | $0.42 |
Volume: | 465,568 |
Date: | 2022-05-05 |
Open: | $0.49 |
Close: | $0.43 |
High: | $0.5 |
Low: | $0.43 |
Volume: | 629,465 |
Date: | 2022-05-04 |
Open: | $0.46 |
Close: | $0.475 |
High: | $0.48 |
Low: | $0.44 |
Volume: | 850,227 |
Date: | 2022-05-03 |
Open: | $0.43 |
Close: | $0.455 |
High: | $0.48 |
Low: | $0.43 |
Volume: | 533,045 |
Date: | 2022-05-02 |
Open: | $0.455 |
Close: | $0.46 |
High: | $0.485 |
Low: | $0.45 |
Volume: | 868,911 |
Date: | 2022-04-29 |
Open: | $0.53 |
Close: | $0.48 |
High: | $0.53 |
Low: | $0.475 |
Volume: | 611,302 |
Date: | 2022-04-28 |
Open: | $0.475 |
Close: | $0.485 |
High: | $0.5 |
Low: | $0.46 |
Volume: | 513,779 |
Date: | 2022-04-27 |
Open: | $0.5 |
Close: | $0.465 |
High: | $0.5 |
Low: | $0.46 |
Volume: | 774,507 |
Date: | 2022-04-26 |
Open: | $0.53 |
Close: | $0.48 |
High: | $0.53 |
Low: | $0.48 |
Volume: | 487,503 |
Date: | 2022-04-25 |
Open: | $0.54 |
Close: | $0.51 |
High: | $0.54 |
Low: | $0.5 |
Volume: | 799,114 |
Date: | 2022-04-22 |
Open: | $0.59 |
Close: | $0.56 |
High: | $0.59 |
Low: | $0.55 |
Volume: | 1,169,246 |
Date: | 2022-04-21 |
Open: | $0.6 |
Close: | $0.58 |
High: | $0.605 |
Low: | $0.58 |
Volume: | 765,335 |
Date: | 2022-04-20 |
Open: | $0.61 |
Close: | $0.61 |
High: | $0.61 |
Low: | $0.6 |
Volume: | 314,221 |
Date: | 2022-04-19 |
Open: | $0.61 |
Close: | $0.61 |
High: | $0.62 |
Low: | $0.6 |
Volume: | 288,424 |
Date: | 2022-04-18 |
Open: | $0.61 |
Close: | $0.62 |
High: | $0.64 |
Low: | $0.6 |
Volume: | 619,523 |
Date: | 2022-04-15 |
Open: | $0.59 |
Close: | $0.62 |
High: | $0.62 |
Low: | $0.58 |
Volume: | 669,953 |
Date: | 2022-04-14 |
Open: | $0.59 |
Close: | $0.62 |
High: | $0.62 |
Low: | $0.58 |
Volume: | 669,383 |
Date: | 2022-04-13 |
Open: | $0.62 |
Close: | $0.58 |
High: | $0.64 |
Low: | $0.57 |
Volume: | 1,585,985 |
Date: | 2022-04-12 |
Open: | $0.62 |
Close: | $0.6 |
High: | $0.63 |
Low: | $0.59 |
Volume: | 518,013 |
Date: | 2022-04-11 |
Open: | $0.62 |
Close: | $0.61 |
High: | $0.62 |
Low: | $0.58 |
Volume: | 1,140,186 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.