SLVR:CC Quote, Trading Chart, Silver Tiger Metals Inc.

home / stock / slvr:cc / slvr:cc quote

Stock Information
Company Name: Silver Tiger Metals Inc.
Stock Symbol: SLVR:CC
Market: TSXVC
Website: silvertigermetals.com
Menu
Get SLVR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SLVR:CC Quote
Last:$0.46
Change Percent:6.98%
Open:$0.43
Previous Close:$0.46
High:$0.46
Low:$0.42
Volume:465,568
Last Trade Date Time:05/06/2022 04:56:30 pm
Quotes are delayed by 15 to 20 minutes.
SLVR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.43
Close:$0.46
High:$0.46
Low:$0.42
Volume:465,568
Date:2022-05-05
Open:$0.49
Close:$0.43
High:$0.5
Low:$0.43
Volume:629,465
Date:2022-05-04
Open:$0.46
Close:$0.475
High:$0.48
Low:$0.44
Volume:850,227
Date:2022-05-03
Open:$0.43
Close:$0.455
High:$0.48
Low:$0.43
Volume:533,045
Date:2022-05-02
Open:$0.455
Close:$0.46
High:$0.485
Low:$0.45
Volume:868,911
Date:2022-04-29
Open:$0.53
Close:$0.48
High:$0.53
Low:$0.475
Volume:611,302
Date:2022-04-28
Open:$0.475
Close:$0.485
High:$0.5
Low:$0.46
Volume:513,779
Date:2022-04-27
Open:$0.5
Close:$0.465
High:$0.5
Low:$0.46
Volume:774,507
Date:2022-04-26
Open:$0.53
Close:$0.48
High:$0.53
Low:$0.48
Volume:487,503
Date:2022-04-25
Open:$0.54
Close:$0.51
High:$0.54
Low:$0.5
Volume:799,114
Date:2022-04-22
Open:$0.59
Close:$0.56
High:$0.59
Low:$0.55
Volume:1,169,246
Date:2022-04-21
Open:$0.6
Close:$0.58
High:$0.605
Low:$0.58
Volume:765,335
Date:2022-04-20
Open:$0.61
Close:$0.61
High:$0.61
Low:$0.6
Volume:314,221
Date:2022-04-19
Open:$0.61
Close:$0.61
High:$0.62
Low:$0.6
Volume:288,424
Date:2022-04-18
Open:$0.61
Close:$0.62
High:$0.64
Low:$0.6
Volume:619,523
Date:2022-04-15
Open:$0.59
Close:$0.62
High:$0.62
Low:$0.58
Volume:669,953
Date:2022-04-14
Open:$0.59
Close:$0.62
High:$0.62
Low:$0.58
Volume:669,383
Date:2022-04-13
Open:$0.62
Close:$0.58
High:$0.64
Low:$0.57
Volume:1,585,985
Date:2022-04-12
Open:$0.62
Close:$0.6
High:$0.63
Low:$0.59
Volume:518,013
Date:2022-04-11
Open:$0.62
Close:$0.61
High:$0.62
Low:$0.58
Volume:1,140,186