home / stock / slvrf / slvrf short

SLVRF Short Information, Silver One Resources

Stock Information
Company Name: Silver One Resources
Stock Symbol: SLVRF
Market: OTC
Website: silverone.com
Menu
SLVRF SLVRF Quote SLVRF Short SLVRF News SLVRF Articles SLVRF Message Board
Get SLVRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,178,047
Total Actual Volume 2,447,733
Short Trends
Cover Days 7
Short Days 7
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 45.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.1801
Close:$0.1885
High:$0.193
Volume:99,790
Short Volume:14,590
Short Percentage:14.62%
Stock Date:2024-07-18
Open:$0.1864
Close:$0.1801
High:$0.195
Volume:118,156
Short Volume:76,850
Short Percentage:65.04%
Stock Date:2024-07-17
Open:$0.1888
Close:$0.19
High:$0.21
Volume:287,339
Short Volume:202,087
Short Percentage:70.33%
Stock Date:2024-07-16
Open:$0.21
Close:$0.21
High:$0.2111
Volume:100,283
Short Volume:83,700
Short Percentage:83.46%
Stock Date:2024-07-15
Open:$0.21
Close:$0.201
High:$0.22
Volume:174,113
Short Volume:64,843
Short Percentage:37.24%
Stock Date:2024-07-12
Open:$0.21865
Close:$0.2153
High:$0.2215
Volume:35,456
Short Volume:9,000
Short Percentage:25.38%
Stock Date:2024-07-11
Open:$0.22
Close:$0.22258
High:$0.2357
Volume:176,514
Short Volume:110,030
Short Percentage:62.33%
Stock Date:2024-07-10
Open:$0.194
Close:$0.215
High:$0.216
Volume:145,737
Short Volume:113,581
Short Percentage:77.94%
Stock Date:2024-07-09
Open:$0.1925
Close:$0.195
High:$0.2
Volume:57,640
Short Volume:24,650
Short Percentage:42.77%
Stock Date:2024-07-08
Open:$0.2
Close:$0.19783
High:$0.2
Volume:100,852
Short Volume:32,812
Short Percentage:32.53%
Stock Date:2024-07-05
Open:$0.1923
Close:$0.2006
High:$0.2006
Volume:125,912
Short Volume:41,995
Short Percentage:33.35%
Stock Date:2024-07-03
Open:$0.1769
Close:$0.1891
High:$0.192321
Volume:180,596
Short Volume:85,395
Short Percentage:47.29%
Stock Date:2024-07-02
Open:$0.174
Close:$0.176
High:$0.1779
Volume:76,135
Short Volume:10,752
Short Percentage:14.12%
Stock Date:2024-07-01
Open:$0.195
Close:$0.1746
High:$0.195
Volume:72,124
Short Volume:26,894
Short Percentage:37.29%
Stock Date:2024-06-28
Open:$0.1827
Close:$0.18
High:$0.1884
Volume:90,710
Short Volume:68,781
Short Percentage:75.83%
Stock Date:2024-06-27
Open:$0.197
Close:$0.1826
High:$0.197
Volume:116,275
Short Volume:45,376
Short Percentage:39.02%
Stock Date:2024-06-26
Open:$0.18
Close:$0.18
High:$0.1885
Volume:75,919
Short Volume:30,400
Short Percentage:40.04%
Stock Date:2024-06-25
Open:$0.1913
Close:$0.1832
High:$0.1913
Volume:47,274
Short Volume:11,641
Short Percentage:24.62%
Stock Date:2024-06-24
Open:$0.19505
Close:$0.191435
High:$0.205
Volume:52,417
Short Volume:30,600
Short Percentage:58.38%
Stock Date:2024-06-21
Open:$0.188
Close:$0.1998
High:$0.213
Volume:314,491
Short Volume:94,070
Short Percentage:29.91%