SLVTF Short Information, Silver Tiger Metals Inc
Stock Information
Get SLVTF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,452,674 |
Total Actual Volume |
2,673,765 |
Short Trends |
Cover Days |
6 |
Short Days |
12 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
52.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-30 |
Open: | $0.1653 |
Close: | $0.1763 |
High: | $0.18165 |
Volume: | 190,315 |
Short Volume: | 118,250 |
Short Percentage: | 62.13% |
Stock Date: | 2024-07-29 |
Open: | $0.185 |
Close: | $0.1664 |
High: | $0.185 |
Volume: | 171,392 |
Short Volume: | 133,592 |
Short Percentage: | 77.95% |
Stock Date: | 2024-07-26 |
Open: | $0.18 |
Close: | $0.165 |
High: | $0.18 |
Volume: | 111,383 |
Short Volume: | 56,383 |
Short Percentage: | 50.62% |
Stock Date: | 2024-07-25 |
Open: | $0.17 |
Close: | $0.1743 |
High: | $0.175 |
Volume: | 114,747 |
Short Volume: | 114,447 |
Short Percentage: | 99.74% |
Stock Date: | 2024-07-24 |
Open: | $0.179 |
Close: | $0.1794 |
High: | $0.185 |
Volume: | 20,910 |
Short Volume: | 4,720 |
Short Percentage: | 22.57% |
Stock Date: | 2024-07-23 |
Open: | $0.1677 |
Close: | $0.1677 |
High: | $0.175 |
Volume: | 65,446 |
Short Volume: | 62,446 |
Short Percentage: | 95.42% |
Stock Date: | 2024-07-22 |
Open: | $0.2 |
Close: | $0.185 |
High: | $0.2 |
Volume: | 11,482 |
Short Volume: | 1,052 |
Short Percentage: | 9.16% |
Stock Date: | 2024-07-19 |
Open: | $0.1855 |
Close: | $0.18865 |
High: | $0.190082 |
Volume: | 107,747 |
Short Volume: | 6,207 |
Short Percentage: | 5.76% |
Stock Date: | 2024-07-18 |
Open: | $0.1951 |
Close: | $0.1928 |
High: | $0.1951 |
Volume: | 83,050 |
Short Volume: | 72,500 |
Short Percentage: | 87.30% |
Stock Date: | 2024-07-17 |
Open: | $0.2 |
Close: | $0.195 |
High: | $0.2 |
Volume: | 170,035 |
Short Volume: | 48,100 |
Short Percentage: | 28.29% |
Stock Date: | 2024-07-16 |
Open: | $0.1778 |
Close: | $0.1953 |
High: | $0.2 |
Volume: | 244,365 |
Short Volume: | 143,730 |
Short Percentage: | 58.82% |
Stock Date: | 2024-07-15 |
Open: | $0.176 |
Close: | $0.1825 |
High: | $0.19 |
Volume: | 288,131 |
Short Volume: | 140,969 |
Short Percentage: | 48.93% |
Stock Date: | 2024-07-12 |
Open: | $0.1755 |
Close: | $0.1763 |
High: | $0.18 |
Volume: | 65,842 |
Short Volume: | 19,392 |
Short Percentage: | 29.45% |
Stock Date: | 2024-07-11 |
Open: | $0.1743 |
Close: | $0.183 |
High: | $0.183 |
Volume: | 219,730 |
Short Volume: | 145,136 |
Short Percentage: | 66.05% |
Stock Date: | 2024-07-10 |
Open: | $0.1573 |
Close: | $0.1686 |
High: | $0.17 |
Volume: | 313,621 |
Short Volume: | 158,475 |
Short Percentage: | 50.53% |
Stock Date: | 2024-07-09 |
Open: | $0.1701 |
Close: | $0.1653 |
High: | $0.1701 |
Volume: | 34,097 |
Short Volume: | 21,526 |
Short Percentage: | 63.13% |
Stock Date: | 2024-07-08 |
Open: | $0.165 |
Close: | $0.1699 |
High: | $0.177 |
Volume: | 224,016 |
Short Volume: | 82,560 |
Short Percentage: | 36.85% |
Stock Date: | 2024-07-05 |
Open: | $0.179 |
Close: | $0.1651 |
High: | $0.179 |
Volume: | 91,424 |
Short Volume: | 27,174 |
Short Percentage: | 29.72% |
Stock Date: | 2024-07-03 |
Open: | $0.16 |
Close: | $0.17 |
High: | $0.173 |
Volume: | 74,510 |
Short Volume: | 59,865 |
Short Percentage: | 80.34% |
Stock Date: | 2024-07-02 |
Open: | $0.1502 |
Close: | $0.1541 |
High: | $0.16 |
Volume: | 71,522 |
Short Volume: | 36,150 |
Short Percentage: | 50.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.