home / stock / slvyy / slvyy short

SLVYY Short Information, Solvay

Stock Information
Company Name: Solvay
Stock Symbol: SLVYY
Market: OTC
Menu
SLVYY SLVYY Quote SLVYY Short SLVYY News SLVYY Articles SLVYY Message Board
Get SLVYY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 278,144
Total Actual Volume 1,620,284
Short Trends
Cover Days 16
Short Days 1
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$3.71
Close:$3.69
High:$3.755
Volume:104,911
Short Volume:4,157
Short Percentage:3.96%
Stock Date:2024-07-16
Open:$3.43
Close:$3.5
High:$3.51
Volume:18,967
Short Volume:2,061
Short Percentage:10.87%
Stock Date:2024-07-15
Open:$3.46
Close:$3.455
High:$3.5
Volume:105,604
Short Volume:1,028
Short Percentage:0.97%
Stock Date:2024-07-12
Open:$3.52
Close:$3.48
High:$3.52
Volume:36,833
Short Volume:78
Short Percentage:0.21%
Stock Date:2024-07-10
Open:$3.43
Close:$3.4
High:$3.43
Volume:101,077
Short Volume:3,349
Short Percentage:3.31%
Stock Date:2024-07-09
Open:$3.57
Close:$3.46
High:$3.57
Volume:122,619
Short Volume:47,332
Short Percentage:38.60%
Stock Date:2024-07-08
Open:$3.64
Close:$3.62
High:$3.64
Volume:26,492
Short Volume:10,609
Short Percentage:40.05%
Stock Date:2024-07-05
Open:$3.67
Close:$3.6025
High:$3.67
Volume:32,715
Short Volume:5,289
Short Percentage:16.17%
Stock Date:2024-07-03
Open:$3.58
Close:$3.6
High:$3.64
Volume:15,648
Short Volume:2,054
Short Percentage:13.13%
Stock Date:2024-07-02
Open:$3.5555
Close:$3.58
High:$3.58
Volume:69,582
Short Volume:3,666
Short Percentage:5.27%
Stock Date:2024-07-01
Open:$3.49
Close:$3.51
High:$3.54
Volume:190,738
Short Volume:76,331
Short Percentage:40.02%
Stock Date:2024-06-28
Open:$3.4
Close:$3.43
High:$3.47
Volume:40,687
Short Volume:2,379
Short Percentage:5.85%
Stock Date:2024-06-27
Open:$3.45
Close:$3.445
High:$3.49
Volume:118,050
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-26
Open:$3.37
Close:$3.37
High:$3.37
Volume:80,828
Short Volume:8,994
Short Percentage:11.13%
Stock Date:2024-06-25
Open:$3.42
Close:$3.38
High:$3.42
Volume:93,280
Short Volume:63,464
Short Percentage:68.04%
Stock Date:2024-06-24
Open:$3.5
Close:$3.49
High:$3.56
Volume:105,003
Short Volume:24,190
Short Percentage:23.04%
Stock Date:2024-06-21
Open:$3.33
Close:$3.32
High:$3.38
Volume:125,376
Short Volume:51
Short Percentage:0.04%
Stock Date:2024-06-20
Open:$3.34
Close:$3.325
High:$3.37
Volume:131,565
Short Volume:8,532
Short Percentage:6.49%
Stock Date:2024-06-18
Open:$3.32
Close:$3.3035
High:$3.33
Volume:38,555
Short Volume:2,528
Short Percentage:6.56%
Stock Date:2024-06-17
Open:$3.3
Close:$3.31
High:$3.33
Volume:61,754
Short Volume:12,051
Short Percentage:19.51%