SLXN Quote, Trading Chart, Silexion Therapeutics Corp

home / stock / slxn / slxn quote

Stock Information
Company Name: Silexion Therapeutics Corp
Stock Symbol: SLXN
Market: NASDAQ
Menu
SLXN SLXN Quote SLXN Short SLXN News SLXN Articles SLXN Message Board
Get SLXN Alerts

News, Short Squeeze, Breakout and More Instantly...
SLXN Quote
Last:$1.92
Change Percent:8.47%
Open:$1.95
Previous Close:$1.77
High:$2.02
Low:$1.83
Volume:29,366
Last Trade Date Time:03/10/2026 12:28:55 pm
Quotes are delayed by 15 to 20 minutes.
SLXN Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$1.95
Close:$1.77
High:$2.02
Low:$1.83
Volume:29,366
Date:2026-03-09
Open:$1.67
Close:$1.69
High:$1.8
Low:$1.67
Volume:30,103
Date:2026-03-06
Open:$1.65
Close:$1.62
High:$1.69
Low:$1.65
Volume:4,836
Date:2026-03-05
Open:$1.65
Close:$1.7
High:$1.685
Low:$1.62
Volume:7,154
Date:2026-03-04
Open:$1.7
Close:$1.65
High:$1.72
Low:$1.68
Volume:9,123
Date:2026-03-03
Open:$1.68
Close:$1.7
High:$1.69
Low:$1.64
Volume:4,225
Date:2026-03-02
Open:$1.65
Close:$1.68
High:$1.7
Low:$1.625
Volume:5,594
Date:2026-02-27
Open:$1.75
Close:$1.635
High:$1.75
Low:$1.68
Volume:2,100
Date:2026-02-26
Open:$1.66
Close:$1.54
High:$1.6699
Low:$1.6
Volume:16,535
Date:2026-02-25
Open:$1.55
Close:$1.4899
High:$1.55
Low:$1.4901
Volume:23,977
Date:2026-02-24
Open:$1.46
Close:$1.46
High:$1.4899
Low:$1.45
Volume:4,355
Date:2026-02-23
Open:$1.54
Close:$1.57
High:$1.5988
Low:$1.46
Volume:21,034
Date:2026-02-20
Open:$1.57
Close:$1.58
High:$1.6399
Low:$1.53
Volume:18,976
Date:2026-02-19
Open:$1.61
Close:$1.6203
High:$1.61
Low:$1.57
Volume:4,521
Date:2026-02-18
Open:$1.61
Close:$1.62
High:$1.6359
Low:$1.5994
Volume:6,056
Date:2026-02-17
Open:$1.59
Close:$1.59
High:$1.7348
Low:$1.59
Volume:6,481
Date:2026-02-13
Open:$1.6
Close:$1.57
High:$1.6361
Low:$1.54
Volume:19,894
Date:2026-02-12
Open:$1.68
Close:$1.6539
High:$1.69
Low:$1.555
Volume:23,808
Date:2026-02-11
Open:$1.67
Close:$1.725
High:$1.79
Low:$1.6
Volume:20,869
Date:2026-02-10
Open:$1.69
Close:$1.7401
High:$1.81
Low:$1.66
Volume:39,781