SLYG Short Information, SPDR S&P 600 Small Cap Growth ETF
Stock Information
| Company Name: |
SPDR S&P 600 Small Cap Growth ETF |
| Stock Symbol: |
SLYG |
| Market: |
NYSE |
Get SLYG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,159 |
| Total Actual Volume |
2,556,374 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $91.32 |
| Close: | $90.97 |
| High: | $91.53 |
| Volume: | 62,070 |
| Short Volume: | 1,133 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-07-18 |
| Open: | $92.5 |
| Close: | $91.47 |
| High: | $93.84 |
| Volume: | 134,065 |
| Short Volume: | 674 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-17 |
| Open: | $93.15 |
| Close: | $92.79 |
| High: | $94.79 |
| Volume: | 146,143 |
| Short Volume: | 1,694 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-07-16 |
| Open: | $91.57 |
| Close: | $93.91 |
| High: | $93.97 |
| Volume: | 526,263 |
| Short Volume: | 482 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-15 |
| Open: | $89.96 |
| Close: | $90.97 |
| High: | $91.34 |
| Volume: | 119,604 |
| Short Volume: | 234 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-12 |
| Open: | $89.3 |
| Close: | $89.4 |
| High: | $90 |
| Volume: | 129,712 |
| Short Volume: | 140 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-11 |
| Open: | $87.37 |
| Close: | $88.44 |
| High: | $88.55 |
| Volume: | 118,477 |
| Short Volume: | 172 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-10 |
| Open: | $85.3 |
| Close: | $85.82 |
| High: | $85.96 |
| Volume: | 193,652 |
| Short Volume: | 592 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-09 |
| Open: | $85.65 |
| Close: | $85.03 |
| High: | $85.68 |
| Volume: | 117,762 |
| Short Volume: | 1,273 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-07-08 |
| Open: | $85.7 |
| Close: | $85.74 |
| High: | $86.2772 |
| Volume: | 95,995 |
| Short Volume: | 458 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-05 |
| Open: | $85.63 |
| Close: | $85.14 |
| High: | $85.6599 |
| Volume: | 83,445 |
| Short Volume: | 1,325 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-07-03 |
| Open: | $85.92 |
| Close: | $85.71 |
| High: | $86.18 |
| Volume: | 86,559 |
| Short Volume: | 141 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-02 |
| Open: | $85.48 |
| Close: | $85.86 |
| High: | $87.8485 |
| Volume: | 95,045 |
| Short Volume: | 758 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-07-01 |
| Open: | $86.09 |
| Close: | $85.23 |
| High: | $86.34 |
| Volume: | 71,251 |
| Short Volume: | 705 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-28 |
| Open: | $85.83 |
| Close: | $85.86 |
| High: | $86.195 |
| Volume: | 113,920 |
| Short Volume: | 144 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $84.85 |
| Close: | $85.02 |
| High: | $85.08 |
| Volume: | 100,245 |
| Short Volume: | 844 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-26 |
| Open: | $84.38 |
| Close: | $84.88 |
| High: | $84.91 |
| Volume: | 124,304 |
| Short Volume: | 387 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-25 |
| Open: | $85.11 |
| Close: | $84.81 |
| High: | $85.11 |
| Volume: | 93,441 |
| Short Volume: | 382 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-24 |
| Open: | $84.78 |
| Close: | $85.02 |
| High: | $85.6781 |
| Volume: | 93,293 |
| Short Volume: | 35 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-21 |
| Open: | $84.82 |
| Close: | $85 |
| High: | $85 |
| Volume: | 51,128 |
| Short Volume: | 586 |
| Short Percentage: | 1.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.