home / stock / slyv / slyv short

SLYV Short Information, SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK

Stock Information
Company Name: SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK
Stock Symbol: SLYV
Market: NYSE
Menu
SLYV SLYV Quote SLYV Short SLYV News SLYV Articles SLYV Message Board
Get SLYV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 19,124
Total Actual Volume 4,464,462
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$84.48
Close:$84.11
High:$84.7
Volume:97,586
Short Volume:82
Short Percentage:0.08%
Stock Date:2024-07-18
Open:$85.72
Close:$84.75
High:$87.11
Volume:197,660
Short Volume:2,306
Short Percentage:1.17%
Stock Date:2024-07-17
Open:$85.19
Close:$86.09
High:$87.1193
Volume:227,650
Short Volume:1,931
Short Percentage:0.85%
Stock Date:2024-07-16
Open:$83.47
Close:$85.88
High:$85.91
Volume:262,971
Short Volume:470
Short Percentage:0.18%
Stock Date:2024-07-15
Open:$82.24
Close:$82.95
High:$83.5
Volume:282,840
Short Volume:810
Short Percentage:0.29%
Stock Date:2024-07-12
Open:$81.88
Close:$81.78
High:$82.51
Volume:198,730
Short Volume:685
Short Percentage:0.34%
Stock Date:2024-07-11
Open:$79.59
Close:$81.17
High:$81.33
Volume:287,492
Short Volume:424
Short Percentage:0.15%
Stock Date:2024-07-10
Open:$77.64
Close:$78.16
High:$78.24
Volume:174,657
Short Volume:346
Short Percentage:0.20%
Stock Date:2024-07-09
Open:$77.63
Close:$77.3
High:$77.83
Volume:143,635
Short Volume:136
Short Percentage:0.09%
Stock Date:2024-07-08
Open:$77.76
Close:$77.69
High:$78.29
Volume:254,688
Short Volume:888
Short Percentage:0.35%
Stock Date:2024-07-05
Open:$77.79
Close:$77.23
High:$77.79
Volume:195,229
Short Volume:841
Short Percentage:0.43%
Stock Date:2024-07-03
Open:$78.07
Close:$77.8
High:$78.44
Volume:353,770
Short Volume:76
Short Percentage:0.02%
Stock Date:2024-07-02
Open:$77.54
Close:$77.91
High:$78.035
Volume:221,536
Short Volume:245
Short Percentage:0.11%
Stock Date:2024-07-01
Open:$78.55
Close:$77.53
High:$78.7
Volume:184,643
Short Volume:829
Short Percentage:0.45%
Stock Date:2024-06-28
Open:$78.08
Close:$78.31
High:$78.7215
Volume:704,898
Short Volume:6,366
Short Percentage:0.90%
Stock Date:2024-06-27
Open:$77.32
Close:$77.71
High:$77.71
Volume:148,120
Short Volume:189
Short Percentage:0.13%
Stock Date:2024-06-26
Open:$76.92
Close:$77.32
High:$77.32
Volume:209,482
Short Volume:63
Short Percentage:0.03%
Stock Date:2024-06-25
Open:$78.03
Close:$77.33
High:$78.03
Volume:116,369
Short Volume:1,119
Short Percentage:0.96%
Stock Date:2024-06-24
Open:$77.77
Close:$78.22
High:$78.73
Volume:108,858
Short Volume:639
Short Percentage:0.59%
Stock Date:2024-06-21
Open:$77.88
Close:$78.18
High:$78.18
Volume:93,648
Short Volume:679
Short Percentage:0.73%