SLZ:CC Quote, Trading Chart, Slave Lake Zinc Corp.

home / stock / slz:cc / slz:cc quote

Stock Information
Company Name: Slave Lake Zinc Corp.
Stock Symbol: SLZ:CC
Market: CNQC
Website: zinccorp.ca
Menu
SLZ:CC SLZ:CC Quote SLZ:CC Short SLZ:CC News SLZ:CC Articles SLZ:CC Message Board
Get SLZ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SLZ:CC Quote
Last:$0.14
Change Percent:0.0%
Open:$0.14
Previous Close:$0.14
High:$0.14
Low:$0.14
Volume:27,000
Last Trade Date Time:04/28/2022 04:56:24 pm
Quotes are delayed by 15 to 20 minutes.
SLZ:CC Chart
Last Twenty Trading Days
Date:2022-04-28
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:27,000
Date:2022-04-20
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:21,000
Date:2022-04-19
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.155
Volume:91,000
Date:2022-04-12
Open:$0.175
Close:$0.18
High:$0.185
Low:$0.175
Volume:29,860
Date:2022-04-08
Open:$0.18
Close:$0.185
High:$0.185
Low:$0.17
Volume:148,440
Date:2022-04-07
Open:$0.155
Close:$0.175
High:$0.175
Low:$0.155
Volume:12,000
Date:2022-03-31
Open:$0.125
Close:$0.14
High:$0.14
Low:$0.115
Volume:198,000
Date:2022-03-29
Open:$0.135
Close:$0.125
High:$0.135
Low:$0.125
Volume:50,500
Date:2022-03-21
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:3,846
Date:2022-03-17
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:6,000
Date:2022-03-16
Open:$0.14
Close:$0.13
High:$0.14
Low:$0.13
Volume:93,277
Date:2022-03-15
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:13,333
Date:2022-03-14
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:25,500
Date:2022-03-09
Open:$0.135
Close:$0.15
High:$0.15
Low:$0.135
Volume:393,077
Date:2022-03-08
Open:$0.13
Close:$0.115
High:$0.13
Low:$0.115
Volume:32,000
Date:2022-03-07
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:13,314
Date:2022-03-04
Open:$0.13
Close:$0.11
High:$0.14
Low:$0.11
Volume:84,694
Date:2022-03-03
Open:$0.11
Close:$0.15
High:$0.15
Low:$0.11
Volume:85,948
Date:2022-03-02
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.1
Volume:130,283
Date:2022-02-24
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:56,500