SLZNF Quote, Trading Chart, Slave Lake Zinc Corp

home / stock / slznf / slznf quote

Stock Information
Company Name: Slave Lake Zinc Corp
Stock Symbol: SLZNF
Market: OTC
Website: zinccorp.ca
Menu
SLZNF SLZNF Quote SLZNF Short SLZNF News SLZNF Articles SLZNF Message Board
Get SLZNF Alerts

News, Short Squeeze, Breakout and More Instantly...
SLZNF Quote
Last:$0.0012
Change Percent:0.0%
Open:$0.0012
Previous Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:1,222
Last Trade Date Time:04/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLZNF Chart
Last Twenty Trading Days
Date:2024-04-22
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:1,222
Date:2024-02-22
Open:$0
Close:$0.0113
High:$0
Low:$0
Volume:62,500
Date:2024-02-01
Open:$0.0113
Close:$0.0113
High:$0.0113
Low:$0.0113
Volume:354
Date:2023-11-21
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:10,000
Date:2023-07-06
Open:$0.0308
Close:$0.0308
High:$0.0308
Low:$0.0308
Volume:58,000
Date:2023-06-30
Open:$0.0308
Close:$0.0308
High:$0.0308
Low:$0.0308
Volume:40,000
Date:2023-06-29
Open:$0
Close:$0.0308
High:$0
Low:$0
Volume:102,000
Date:2023-06-28
Open:$0.0308
Close:$0.0308
High:$0.0308
Low:$0.0308
Volume:7,000
Date:2023-06-21
Open:$0.0308
Close:$0.0308
High:$0.0308
Low:$0.0308
Volume:14,000
Date:2023-06-14
Open:$0.027
Close:$0.027
High:$0.027
Low:$0.027
Volume:30,000
Date:2023-05-19
Open:$0
Close:$0.024
High:$0
Low:$0
Volume:100
Date:2023-05-16
Open:$0.024
Close:$0.024
High:$0.024
Low:$0.024
Volume:750
Date:2023-05-03
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:10,000
Date:2023-05-02
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:755
Date:2023-04-18
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:400
Date:2023-04-13
Open:$0.0488
Close:$0.05
High:$0.05
Low:$0.048
Volume:119,298
Date:2023-04-10
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:114,150
Date:2023-04-07
Open:$0.0484
Close:$0.0484
High:$0.0484
Low:$0.0484
Volume:10,000
Date:2023-04-06
Open:$0.0484
Close:$0.0484
High:$0.0484
Low:$0.0484
Volume:10,000
Date:2023-03-14
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:107