SLZNF Short Information, Slave Lake Zinc Corp
Stock Information
| Company Name: |
Slave Lake Zinc Corp |
| Stock Symbol: |
SLZNF |
| Market: |
OTC |
| Website: |
zinccorp.ca |
Get SLZNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
454,698 |
| Total Actual Volume |
554,253 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
88.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-03 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-13 |
| Open: | $0.0488 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 119,298 |
| Short Volume: | 109,298 |
| Short Percentage: | 91.62% |
| Stock Date: | 2023-04-10 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 114,150 |
| Short Volume: | 105,250 |
| Short Percentage: | 92.20% |
| Stock Date: | 2023-04-06 |
| Open: | $0.0484 |
| Close: | $0.0484 |
| High: | $0.0484 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-23 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-21 |
| Open: | $0.1 |
| Close: | $0.08 |
| High: | $0.1 |
| Volume: | 105,000 |
| Short Volume: | 55,000 |
| Short Percentage: | 52.38% |
| Stock Date: | 2023-02-14 |
| Open: | $0.05 |
| Close: | $0.09 |
| High: | $0.1 |
| Volume: | 31,000 |
| Short Volume: | 21,000 |
| Short Percentage: | 67.74% |
| Stock Date: | 2023-02-01 |
| Open: | $0 |
| Close: | $0.09 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-13 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-09 |
| Open: | $0.08 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 64,750 |
| Short Volume: | 44,750 |
| Short Percentage: | 69.11% |
| Stock Date: | 2022-11-02 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-07 |
| Open: | $0.1098 |
| Close: | $0.1141 |
| High: | $0.1141 |
| Volume: | 605 |
| Short Volume: | 150 |
| Short Percentage: | 24.79% |
| Stock Date: | 2022-02-23 |
| Open: | $0.09065 |
| Close: | $0.0907 |
| High: | $0.0907 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-17 |
| Open: | $0.129 |
| Close: | $0.129 |
| High: | $0.129 |
| Volume: | 900 |
| Short Volume: | 700 |
| Short Percentage: | 77.78% |
| Stock Date: | 2021-11-26 |
| Open: | $0.0795 |
| Close: | $0.0795 |
| High: | $0.0795 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-15 |
| Open: | $0.08165 |
| Close: | $0.0817 |
| High: | $0.0817 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-26 |
| Open: | $0.1008 |
| Close: | $0.1008 |
| High: | $0.1008 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-13 |
| Open: | $0.1165 |
| Close: | $0.1165 |
| High: | $0.1165 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-08 |
| Open: | $0.1236 |
| Close: | $0.1236 |
| High: | $0.1236 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-28 |
| Open: | $0.145 |
| Close: | $0.145 |
| High: | $0.145 |
| Volume: | 65,000 |
| Short Volume: | 65,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.