SM Short Information, SM Energy Company
Stock Information
| Company Name: |
SM Energy Company |
| Stock Symbol: |
SM |
| Market: |
NYSE |
Get SM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
99,222 |
| Total Actual Volume |
49,848,053 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $44.5 |
| Close: | $43.23 |
| High: | $44.74 |
| Volume: | 5,885,324 |
| Short Volume: | 1,073 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $44.85 |
| Close: | $43.35 |
| High: | $45.25 |
| Volume: | 8,754,784 |
| Short Volume: | 16,800 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-26 |
| Open: | $49.25 |
| Close: | $48.42 |
| High: | $49.25 |
| Volume: | 1,498,070 |
| Short Volume: | 12,998 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-25 |
| Open: | $49.64 |
| Close: | $49.39 |
| High: | $49.81 |
| Volume: | 1,100,884 |
| Short Volume: | 2,170 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-24 |
| Open: | $48.44 |
| Close: | $49.85 |
| High: | $50.2 |
| Volume: | 1,176,861 |
| Short Volume: | 1,532 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-21 |
| Open: | $48.34 |
| Close: | $48.13 |
| High: | $48.58 |
| Volume: | 11,390,045 |
| Short Volume: | 19,386 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-20 |
| Open: | $47.5 |
| Close: | $48.25 |
| High: | $48.45 |
| Volume: | 1,664,189 |
| Short Volume: | 3,606 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-18 |
| Open: | $46.56 |
| Close: | $47.52 |
| High: | $47.788 |
| Volume: | 1,670,381 |
| Short Volume: | 6,213 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-17 |
| Open: | $46 |
| Close: | $46.27 |
| High: | $46.28 |
| Volume: | 1,632,380 |
| Short Volume: | 1,283 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-14 |
| Open: | $47.2 |
| Close: | $45.82 |
| High: | $47.4 |
| Volume: | 1,535,844 |
| Short Volume: | 1,345 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-13 |
| Open: | $48.79 |
| Close: | $47.2 |
| High: | $48.9 |
| Volume: | 1,738,026 |
| Short Volume: | 6,434 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-12 |
| Open: | $49.59 |
| Close: | $48.9 |
| High: | $50.04 |
| Volume: | 2,169,582 |
| Short Volume: | 5,726 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-11 |
| Open: | $47.98 |
| Close: | $48.44 |
| High: | $48.61 |
| Volume: | 1,149,721 |
| Short Volume: | 690 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-10 |
| Open: | $46.94 |
| Close: | $48.26 |
| High: | $48.4 |
| Volume: | 988,123 |
| Short Volume: | 2,311 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-07 |
| Open: | $47.03 |
| Close: | $47.02 |
| High: | $47.61 |
| Volume: | 818,597 |
| Short Volume: | 3,378 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-06 |
| Open: | $46.72 |
| Close: | $47.35 |
| High: | $47.52 |
| Volume: | 1,335,968 |
| Short Volume: | 3,339 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-05 |
| Open: | $46.78 |
| Close: | $46.76 |
| High: | $46.99 |
| Volume: | 1,218,892 |
| Short Volume: | 2,998 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-04 |
| Open: | $46.74 |
| Close: | $46.52 |
| High: | $46.965 |
| Volume: | 1,196,056 |
| Short Volume: | 3,749 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-03 |
| Open: | $50.72 |
| Close: | $47.52 |
| High: | $50.77 |
| Volume: | 1,652,064 |
| Short Volume: | 3,247 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-31 |
| Open: | $49.55 |
| Close: | $50.43 |
| High: | $50.52 |
| Volume: | 1,272,262 |
| Short Volume: | 944 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.