home / stock / smagf / smagf short

SMAGF Short Information, Soma Gold Corp

Stock Information
Company Name: Soma Gold Corp
Stock Symbol: SMAGF
Market: OTC
Website: somagoldcorp.com
Menu
SMAGF SMAGF Quote SMAGF Short SMAGF News SMAGF Articles SMAGF Message Board
Get SMAGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 201,271
Total Actual Volume 405,222
Short Trends
Cover Days 5
Short Days 13
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 62.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-23
Open:$0.3661
Close:$0.375
High:$0.375
Volume:1,500
Short Volume:750
Short Percentage:50.00%
Stock Date:2024-07-19
Open:$0.402
Close:$0.3901
High:$0.402
Volume:84,500
Short Volume:8,000
Short Percentage:9.47%
Stock Date:2024-07-18
Open:$0.4
Close:$0.4033
High:$0.40655
Volume:18,162
Short Volume:1,500
Short Percentage:8.26%
Stock Date:2024-07-17
Open:$0.405
Close:$0.417
High:$0.417
Volume:5,000
Short Volume:3,800
Short Percentage:76.00%
Stock Date:2024-07-16
Open:$0.405
Close:$0.405
High:$0.405
Volume:29,000
Short Volume:26,000
Short Percentage:89.66%
Stock Date:2024-07-12
Open:$0.38
Close:$0.39
High:$0.39
Volume:18,500
Short Volume:15,500
Short Percentage:83.78%
Stock Date:2024-07-11
Open:$0.38
Close:$0.38
High:$0.38
Volume:21,627
Short Volume:18,870
Short Percentage:87.25%
Stock Date:2024-07-10
Open:$0.39
Close:$0.3793
High:$0.397
Volume:42,698
Short Volume:32,000
Short Percentage:74.94%
Stock Date:2024-07-09
Open:$0.351
Close:$0.3704
High:$0.3817
Volume:8,825
Short Volume:3,500
Short Percentage:39.66%
Stock Date:2024-07-08
Open:$0.355
Close:$0.37
High:$0.395
Volume:83,760
Short Volume:33,026
Short Percentage:39.43%
Stock Date:2024-07-05
Open:$0.3897
Close:$0.39
High:$0.39
Volume:31,400
Short Volume:31,400
Short Percentage:100.00%
Stock Date:2024-07-03
Open:$0.391
Close:$0.3835
High:$0.391
Volume:600
Short Volume:600
Short Percentage:100.00%
Stock Date:2024-07-02
Open:$0.375
Close:$0.37
High:$0.375
Volume:9,898
Short Volume:1,273
Short Percentage:12.86%
Stock Date:2024-06-28
Open:$0.3758
Close:$0.3758
High:$0.38
Volume:15,000
Short Volume:600
Short Percentage:4.00%
Stock Date:2024-06-21
Open:$0.39841
Close:$0.3988
High:$0.3988
Volume:1,175
Short Volume:1,075
Short Percentage:91.49%
Stock Date:2024-06-18
Open:$0.39
Close:$0.4
High:$0.4
Volume:4,600
Short Volume:4,500
Short Percentage:97.83%
Stock Date:2024-06-17
Open:$0.4
Close:$0.3914
High:$0.4
Volume:7,061
Short Volume:5,061
Short Percentage:71.68%
Stock Date:2024-06-14
Open:$0.4163
Close:$0.409
High:$0.4163
Volume:2,816
Short Volume:2,816
Short Percentage:100.00%
Stock Date:2024-06-13
Open:$0.40844
Close:$0.4
High:$0.40844
Volume:9,500
Short Volume:1,500
Short Percentage:15.79%
Stock Date:2024-06-12
Open:$0.41
Close:$0.41
High:$0.41
Volume:9,600
Short Volume:9,500
Short Percentage:98.96%