SMAR Short Information, Smartsheet Inc. Class A
Stock Information
| Company Name: |
Smartsheet Inc. Class A |
| Stock Symbol: |
SMAR |
| Market: |
NYSE |
| Website: |
smartsheet.com |
Get SMAR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
35,445 |
| Total Actual Volume |
24,203,755 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $44.82 |
| Close: | $45.34 |
| High: | $45.63 |
| Volume: | 1,156,368 |
| Short Volume: | 2,935 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-16 |
| Open: | $44.6 |
| Close: | $45.18 |
| High: | $45.49 |
| Volume: | 1,115,629 |
| Short Volume: | 3,650 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-15 |
| Open: | $43.71 |
| Close: | $44.45 |
| High: | $44.53 |
| Volume: | 809,821 |
| Short Volume: | 909 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-12 |
| Open: | $43.08 |
| Close: | $43.51 |
| High: | $43.84 |
| Volume: | 692,480 |
| Short Volume: | 167 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-11 |
| Open: | $43.6 |
| Close: | $43.09 |
| High: | $44.27 |
| Volume: | 833,548 |
| Short Volume: | 633 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-10 |
| Open: | $43 |
| Close: | $43.23 |
| High: | $43.62 |
| Volume: | 1,179,411 |
| Short Volume: | 634 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-09 |
| Open: | $43.72 |
| Close: | $42.95 |
| High: | $43.86 |
| Volume: | 1,105,147 |
| Short Volume: | 2,326 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-08 |
| Open: | $43.75 |
| Close: | $43.73 |
| High: | $44.02 |
| Volume: | 949,255 |
| Short Volume: | 1,328 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-05 |
| Open: | $43.11 |
| Close: | $43.75 |
| High: | $44.1334 |
| Volume: | 786,181 |
| Short Volume: | 1,798 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-03 |
| Open: | $43.4 |
| Close: | $43.21 |
| High: | $43.99 |
| Volume: | 916,630 |
| Short Volume: | 2,384 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-02 |
| Open: | $44.6 |
| Close: | $44.11 |
| High: | $44.91 |
| Volume: | 915,022 |
| Short Volume: | 454 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-01 |
| Open: | $44.07 |
| Close: | $44.5 |
| High: | $44.58 |
| Volume: | 1,040,422 |
| Short Volume: | 572 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-28 |
| Open: | $43.69 |
| Close: | $44.08 |
| High: | $44.68 |
| Volume: | 1,700,538 |
| Short Volume: | 2,095 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-27 |
| Open: | $42.99 |
| Close: | $43.56 |
| High: | $43.99 |
| Volume: | 1,110,814 |
| Short Volume: | 793 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $42.44 |
| Close: | $42.86 |
| High: | $43.08 |
| Volume: | 1,121,246 |
| Short Volume: | 4,183 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-25 |
| Open: | $41.68 |
| Close: | $42.34 |
| High: | $42.51 |
| Volume: | 1,176,992 |
| Short Volume: | 1,456 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-24 |
| Open: | $42.33 |
| Close: | $41.51 |
| High: | $42.69 |
| Volume: | 954,858 |
| Short Volume: | 1,398 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $41.41 |
| Close: | $42.69 |
| High: | $42.71 |
| Volume: | 3,865,568 |
| Short Volume: | 1,334 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $41.32 |
| Close: | $41.24 |
| High: | $41.38 |
| Volume: | 1,335,026 |
| Short Volume: | 5,357 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-18 |
| Open: | $41.71 |
| Close: | $41.24 |
| High: | $42.04 |
| Volume: | 1,438,799 |
| Short Volume: | 1,039 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.