SMATF Quote, Trading Chart, Supreme Metals Corp

home / stock / smatf / smatf quote

Stock Information
Company Name: Supreme Metals Corp
Stock Symbol: SMATF
Market: OTC
Website: goldcamps.ca
Menu
SMATF SMATF Quote SMATF Short SMATF News SMATF Articles SMATF Message Board
Get SMATF Alerts

News, Short Squeeze, Breakout and More Instantly...
SMATF Quote
Last:$0.0428
Change Percent:0.0%
Open:$0.0428
Previous Close:$0.0428
High:$0.0428
Low:$0.0428
Volume:500
Last Trade Date Time:08/26/2021 04:41:09 am
Quotes are delayed by 15 to 20 minutes.
SMATF Chart
Last Twenty Trading Days
Date:2021-08-26
Open:$0.0428
Close:$0.0428
High:$0.0428
Low:$0.0428
Volume:500
Date:2021-07-30
Open:$0.03627
Close:$0.0363
High:$0.0363
Low:$0.0363
Volume:300
Date:2021-05-18
Open:$0.0581
Close:$0.0632
High:$0.0632
Low:$0.0581
Volume:6,500
Date:2021-05-14
Open:$0.0524
Close:$0.0524
High:$0.0524
Low:$0.0524
Volume:350
Date:2021-04-30
Open:$0.0773
Close:$0.0773
High:$0.0773
Low:$0.0773
Volume:1,700
Date:2021-04-26
Open:$0.0884
Close:$0.0884
High:$0.0884
Low:$0.0884
Volume:200
Date:2021-04-22
Open:$0.07945
Close:$0.0795
High:$0.0795
Low:$0.0795
Volume:2,200
Date:2021-03-24
Open:$0.0956
Close:$0.0956
High:$0.0956
Low:$0.0956
Volume:100
Date:2021-03-11
Open:$0.1041
Close:$0.1041
High:$0.1041
Low:$0.1041
Volume:2,200
Date:2021-02-26
Open:$0.0987
Close:$0.0988
High:$0.0988
Low:$0.0986
Volume:18,100
Date:2021-02-25
Open:$0.102
Close:$0.102
High:$0.102
Low:$0.102
Volume:1,300
Date:2021-02-23
Open:$0.1069
Close:$0.1069
High:$0.1069
Low:$0.1069
Volume:2,500
Date:2021-02-18
Open:$0.0986
Close:$0.0986
High:$0.0986
Low:$0.0986
Volume:100
Date:2021-02-16
Open:$0.1063
Close:$0.1063
High:$0.1063
Low:$0.1063
Volume:100
Date:2021-02-15
Open:$0.08968
Close:$0.0905
High:$0.0905
Low:$0.0897
Volume:3,314
Date:2021-02-12
Open:$0.08968
Close:$0.0905
High:$0.0905
Low:$0.0897
Volume:3,314
Date:2021-02-10
Open:$0.0946
Close:$0.0986
High:$0.0986
Low:$0.0946
Volume:1,800
Date:2021-02-09
Open:$0.0983
Close:$0.0942
High:$0.0983
Low:$0.0942
Volume:12,500
Date:2021-02-08
Open:$0.102
Close:$0.102
High:$0.102
Low:$0.102
Volume:400
Date:2021-02-03
Open:$0.0977
Close:$0.0977
High:$0.0977
Low:$0.0977
Volume:2,000