SMATF Short Information, Supreme Metals Corp
Stock Information
| Company Name: |
Supreme Metals Corp |
| Stock Symbol: |
SMATF |
| Market: |
OTC |
| Website: |
goldcamps.ca |
Get SMATF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
97,275 |
| Total Actual Volume |
125,475 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
19 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
90.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-07-30 |
| Open: | $0.03627 |
| Close: | $0.0363 |
| High: | $0.0363 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-18 |
| Open: | $0.0581 |
| Close: | $0.0632 |
| High: | $0.0632 |
| Volume: | 6,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 76.92% |
| Stock Date: | 2021-05-14 |
| Open: | $0.0524 |
| Close: | $0.0524 |
| High: | $0.0524 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-30 |
| Open: | $0.0773 |
| Close: | $0.0773 |
| High: | $0.0773 |
| Volume: | 1,700 |
| Short Volume: | 1,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-26 |
| Open: | $0.0884 |
| Close: | $0.0884 |
| High: | $0.0884 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-24 |
| Open: | $0.0956 |
| Close: | $0.0956 |
| High: | $0.0956 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-11 |
| Open: | $0.1041 |
| Close: | $0.1041 |
| High: | $0.1041 |
| Volume: | 2,200 |
| Short Volume: | 2,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-16 |
| Open: | $0.1063 |
| Close: | $0.1063 |
| High: | $0.1063 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-09 |
| Open: | $0.0983 |
| Close: | $0.0942 |
| High: | $0.0983 |
| Volume: | 12,500 |
| Short Volume: | 9,000 |
| Short Percentage: | 72.00% |
| Stock Date: | 2021-02-03 |
| Open: | $0.0977 |
| Close: | $0.0977 |
| High: | $0.0977 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-01-25 |
| Open: | $0.0823 |
| Close: | $0.0823 |
| High: | $0.0823 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-28 |
| Open: | $0.0855 |
| Close: | $0.0855 |
| High: | $0.0855 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-14 |
| Open: | $0.0865 |
| Close: | $0.0865 |
| High: | $0.0865 |
| Volume: | 425 |
| Short Volume: | 425 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-09 |
| Open: | $0.1015 |
| Close: | $0.1015 |
| High: | $0.1015 |
| Volume: | 12,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-07 |
| Open: | $0.0859 |
| Close: | $0.1016 |
| High: | $0.1016 |
| Volume: | 21,700 |
| Short Volume: | 8,700 |
| Short Percentage: | 40.09% |
| Stock Date: | 2020-12-04 |
| Open: | $0.0897 |
| Close: | $0.0937 |
| High: | $0.0937 |
| Volume: | 4,300 |
| Short Volume: | 4,200 |
| Short Percentage: | 97.67% |
| Stock Date: | 2020-12-02 |
| Open: | $0.0928 |
| Close: | $0.1005 |
| High: | $0.1005 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-11-30 |
| Open: | $0.09635 |
| Close: | $0.0964 |
| High: | $0.0964 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-25 |
| Open: | $0.0923 |
| Close: | $0.0961 |
| High: | $0.0961 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-20 |
| Open: | $0.0919 |
| Close: | $0.0923 |
| High: | $0.0923 |
| Volume: | 50,100 |
| Short Volume: | 40,100 |
| Short Percentage: | 80.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.