SMAWF Short Information, Siemens AG
Stock Information
| Company Name: |
Siemens AG |
| Stock Symbol: |
SMAWF |
| Market: |
OTC |
Get SMAWF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,555 |
| Total Actual Volume |
73,217 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
4 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $186.864 |
| Close: | $181.93 |
| High: | $187.202 |
| Volume: | 27 |
| Short Volume: | 2 |
| Short Percentage: | 7.41% |
| Stock Date: | 2024-06-26 |
| Open: | $180 |
| Close: | $180.18 |
| High: | $180.215 |
| Volume: | 20,060 |
| Short Volume: | 10,021 |
| Short Percentage: | 49.96% |
| Stock Date: | 2024-06-25 |
| Open: | $183.172 |
| Close: | $180.37 |
| High: | $183.172 |
| Volume: | 141 |
| Short Volume: | 24 |
| Short Percentage: | 17.02% |
| Stock Date: | 2024-06-24 |
| Open: | $180.424 |
| Close: | $179.4904 |
| High: | $186.62 |
| Volume: | 481 |
| Short Volume: | 71 |
| Short Percentage: | 14.76% |
| Stock Date: | 2024-06-21 |
| Open: | $176.688 |
| Close: | $182.9 |
| High: | $182.9 |
| Volume: | 12,844 |
| Short Volume: | 6,271 |
| Short Percentage: | 48.82% |
| Stock Date: | 2024-06-20 |
| Open: | $183.146 |
| Close: | $179.77 |
| High: | $183.506 |
| Volume: | 555 |
| Short Volume: | 124 |
| Short Percentage: | 22.34% |
| Stock Date: | 2024-06-18 |
| Open: | $180.914 |
| Close: | $182.65 |
| High: | $184.4 |
| Volume: | 353 |
| Short Volume: | 337 |
| Short Percentage: | 95.47% |
| Stock Date: | 2024-06-17 |
| Open: | $179.25 |
| Close: | $180.385 |
| High: | $181.606 |
| Volume: | 515 |
| Short Volume: | 30 |
| Short Percentage: | 5.83% |
| Stock Date: | 2024-06-14 |
| Open: | $178.08 |
| Close: | $177.85 |
| High: | $179.93 |
| Volume: | 4,166 |
| Short Volume: | 26 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-13 |
| Open: | $187.645 |
| Close: | $186.25 |
| High: | $187.645 |
| Volume: | 3,990 |
| Short Volume: | 10 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-12 |
| Open: | $190.35 |
| Close: | $191.75 |
| High: | $193.939 |
| Volume: | 1,098 |
| Short Volume: | 304 |
| Short Percentage: | 27.69% |
| Stock Date: | 2024-06-10 |
| Open: | $187.71 |
| Close: | $187.5281 |
| High: | $188.0008 |
| Volume: | 712 |
| Short Volume: | 183 |
| Short Percentage: | 25.70% |
| Stock Date: | 2024-06-07 |
| Open: | $187.485 |
| Close: | $187.81 |
| High: | $188.83 |
| Volume: | 240 |
| Short Volume: | 1 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-06 |
| Open: | $190.14 |
| Close: | $191.366 |
| High: | $191.612 |
| Volume: | 300 |
| Short Volume: | 57 |
| Short Percentage: | 19.00% |
| Stock Date: | 2024-06-05 |
| Open: | $195.544 |
| Close: | $194.3 |
| High: | $196.31 |
| Volume: | 369 |
| Short Volume: | 340 |
| Short Percentage: | 92.14% |
| Stock Date: | 2024-06-04 |
| Open: | $193.67 |
| Close: | $193 |
| High: | $193.67 |
| Volume: | 610 |
| Short Volume: | 225 |
| Short Percentage: | 36.89% |
| Stock Date: | 2024-06-03 |
| Open: | $192.5 |
| Close: | $193.6 |
| High: | $194.783 |
| Volume: | 1,000 |
| Short Volume: | 653 |
| Short Percentage: | 65.30% |
| Stock Date: | 2024-05-31 |
| Open: | $189.748 |
| Close: | $188.66 |
| High: | $189.748 |
| Volume: | 1,800 |
| Short Volume: | 47 |
| Short Percentage: | 2.61% |
| Stock Date: | 2024-05-30 |
| Open: | $191.122 |
| Close: | $191.055 |
| High: | $191.25 |
| Volume: | 21,086 |
| Short Volume: | 328 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-05-29 |
| Open: | $191.906 |
| Close: | $189.698 |
| High: | $193.622 |
| Volume: | 2,870 |
| Short Volume: | 2,501 |
| Short Percentage: | 87.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.