SMB Quote, Trading Chart, VanEck Short Muni ETF

home / stock / smb / smb quote

Stock Information
Company Name: VanEck Short Muni ETF
Stock Symbol: SMB
Market: NYSE
Menu
SMB SMB Quote SMB Short SMB News SMB Articles SMB Message Board
Get SMB Alerts

News, Short Squeeze, Breakout and More Instantly...
SMB Quote
Last:$17.885
Change Percent:-0.02%
Open:$17.89
Previous Close:$17.885
High:$17.89
Low:$17.8601
Volume:28,692
Last Trade Date Time:02/12/2020 04:39:53 pm
Quotes are delayed by 15 to 20 minutes.
SMB Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$17.89
Close:$17.885
High:$17.89
Low:$17.8601
Volume:28,692
Date:2020-02-11
Open:$17.86
Close:$17.888
High:$17.8999
Low:$17.87
Volume:20,473
Date:2020-02-10
Open:$17.87
Close:$17.885
High:$17.89
Low:$17.8616
Volume:24,444
Date:2020-02-07
Open:$17.90
Close:$17.89
High:$17.90
Low:$17.866
Volume:44,310
Date:2020-02-06
Open:$17.85
Close:$17.86
High:$17.87
Low:$17.86
Volume:20,762
Date:2020-02-05
Open:$17.88
Close:$17.865
High:$17.88
Low:$17.85
Volume:80,057
Date:2020-02-04
Open:$17.85
Close:$17.88
High:$17.88
Low:$17.85
Volume:27,558
Date:2020-02-03
Open:$17.90
Close:$17.88
High:$17.90
Low:$17.88
Volume:36,089
Date:2020-01-31
Open:$17.94
Close:$17.93
High:$17.95
Low:$17.91
Volume:76,521
Date:2020-01-30
Open:$17.92
Close:$17.925
High:$17.93
Low:$17.92
Volume:9,522
Date:2020-01-29
Open:$17.90
Close:$17.94
High:$17.94
Low:$17.90
Volume:35,870
Date:2020-01-28
Open:$17.92
Close:$17.89
High:$17.93
Low:$17.89
Volume:40,141
Date:2020-01-27
Open:$17.93
Close:$17.915
High:$17.93
Low:$17.90
Volume:80,499
Date:2020-01-24
Open:$17.91
Close:$17.905
High:$17.92
Low:$17.8901
Volume:9,669
Date:2020-01-23
Open:$17.89
Close:$17.91
High:$17.91
Low:$17.89
Volume:21,610
Date:2020-01-22
Open:$17.90
Close:$17.90
High:$17.90
Low:$17.8743
Volume:83,196
Date:2020-01-21
Open:$17.88
Close:$17.89
High:$17.89
Low:$17.8601
Volume:37,819
Date:2020-01-20
Open:$17.86
Close:$17.87
High:$17.871
Low:$17.85
Volume:14,572
Date:2020-01-17
Open:$17.86
Close:$17.87
High:$17.871
Low:$17.85
Volume:14,572
Date:2020-01-16
Open:$17.87
Close:$17.87
High:$17.87
Low:$17.85
Volume:22,715