home / stock / smb / smb short

SMB Short Information, VanEck Short Muni ETF

Stock Information
Company Name: VanEck Short Muni ETF
Stock Symbol: SMB
Market: NYSE
Menu
SMB SMB Quote SMB Short SMB News SMB Articles SMB Message Board
Get SMB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 45,522
Total Actual Volume 1,008,557
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-11
Open:$17.86
Close:$17.888
High:$17.8999
Volume:20,473
Short Volume:8,844
Short Percentage:43.20%
Stock Date:2020-02-10
Open:$17.87
Close:$17.885
High:$17.89
Volume:24,444
Short Volume:613
Short Percentage:2.51%
Stock Date:2020-02-07
Open:$17.90
Close:$17.89
High:$17.90
Volume:44,310
Short Volume:4,312
Short Percentage:9.73%
Stock Date:2020-02-06
Open:$17.85
Close:$17.86
High:$17.87
Volume:20,762
Short Volume:1,993
Short Percentage:9.60%
Stock Date:2020-02-05
Open:$17.88
Close:$17.865
High:$17.88
Volume:80,057
Short Volume:1,600
Short Percentage:2.00%
Stock Date:2020-02-04
Open:$17.85
Close:$17.88
High:$17.88
Volume:27,558
Short Volume:628
Short Percentage:2.28%
Stock Date:2020-02-03
Open:$17.90
Close:$17.88
High:$17.90
Volume:36,089
Short Volume:5,048
Short Percentage:13.99%
Stock Date:2020-01-31
Open:$17.94
Close:$17.93
High:$17.95
Volume:76,521
Short Volume:101
Short Percentage:0.13%
Stock Date:2020-01-30
Open:$17.92
Close:$17.925
High:$17.93
Volume:9,522
Short Volume:1,495
Short Percentage:15.70%
Stock Date:2020-01-29
Open:$17.90
Close:$17.94
High:$17.94
Volume:35,870
Short Volume:169
Short Percentage:0.47%
Stock Date:2020-01-28
Open:$17.92
Close:$17.89
High:$17.93
Volume:40,141
Short Volume:2,207
Short Percentage:5.50%
Stock Date:2020-01-27
Open:$17.93
Close:$17.915
High:$17.93
Volume:80,499
Short Volume:1,005
Short Percentage:1.25%
Stock Date:2020-01-24
Open:$17.91
Close:$17.905
High:$17.92
Volume:9,669
Short Volume:1,537
Short Percentage:15.90%
Stock Date:2020-01-23
Open:$17.89
Close:$17.91
High:$17.91
Volume:21,610
Short Volume:400
Short Percentage:1.85%
Stock Date:2020-01-21
Open:$17.88
Close:$17.89
High:$17.89
Volume:37,819
Short Volume:2,662
Short Percentage:7.04%
Stock Date:2020-01-17
Open:$17.86
Close:$17.87
High:$17.871
Volume:14,572
Short Volume:48
Short Percentage:0.33%
Stock Date:2020-01-16
Open:$17.87
Close:$17.87
High:$17.87
Volume:22,715
Short Volume:7,622
Short Percentage:33.55%
Stock Date:2020-01-15
Open:$17.855
Close:$17.87
High:$17.87
Volume:239,802
Short Volume:2,610
Short Percentage:1.09%
Stock Date:2020-01-14
Open:$17.85
Close:$17.8336
High:$17.85
Volume:127,189
Short Volume:2,342
Short Percentage:1.84%
Stock Date:2020-01-13
Open:$17.85
Close:$17.85
High:$17.85
Volume:38,935
Short Volume:286
Short Percentage:0.73%