SMBK Quote, Trading Chart, SmartFinancial Inc.

home / stock / smbk / smbk quote

Stock Information
Company Name: SmartFinancial Inc.
Stock Symbol: SMBK
Market: NASDAQ
Website: smartfinancialinc.com
Menu
SMBK SMBK Quote SMBK Short SMBK News SMBK Articles SMBK Message Board
Get SMBK Alerts

News, Short Squeeze, Breakout and More Instantly...
SMBK Quote
Last:$23.21
Change Percent:-0.96%
Open:$23.2
Previous Close:$23.21
High:$23.28
Low:$22.96
Volume:25,502
Last Trade Date Time:12/11/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SMBK Chart
Last Twenty Trading Days
Date:2023-12-11
Open:$23.2
Close:$23.21
High:$23.28
Low:$22.96
Volume:25,502
Date:2023-12-08
Open:$22.33
Close:$22.98
High:$23.49
Low:$22.33
Volume:74,658
Date:2023-12-07
Open:$22.69
Close:$23.05
High:$23.14
Low:$22.48
Volume:30,393
Date:2023-12-06
Open:$22.7
Close:$22.5
High:$23.28
Low:$22.41
Volume:25,532
Date:2023-12-05
Open:$23
Close:$22.41
High:$23
Low:$22.245
Volume:10,804
Date:2023-12-04
Open:$22.2
Close:$22.98
High:$23.29
Low:$22.2
Volume:14,880
Date:2023-12-01
Open:$21.15
Close:$22.19
High:$22.45
Low:$21.15
Volume:51,405
Date:2023-11-30
Open:$21.99
Close:$21.37
High:$21.99
Low:$21.25
Volume:102,991
Date:2023-11-29
Open:$21.2
Close:$21.75
High:$21.909
Low:$21.2
Volume:52,523
Date:2023-11-28
Open:$21.525
Close:$21.36
High:$21.77
Low:$21.31
Volume:13,425
Date:2023-11-27
Open:$22
Close:$21.58
High:$22
Low:$21.46
Volume:16,833
Date:2023-11-24
Open:$21.52
Close:$21.96
High:$21.99
Low:$21.52
Volume:11,911
Date:2023-11-23
Open:$21.52
Close:$21.29
High:$21.59
Low:$21.07
Volume:9,803
Date:2023-11-22
Open:$21.52
Close:$21.29
High:$21.59
Low:$21.07
Volume:9,803
Date:2023-11-21
Open:$21.89
Close:$21.26
High:$21.89
Low:$21.26
Volume:15,790
Date:2023-11-20
Open:$22.045
Close:$21.82
High:$22.045
Low:$21.62
Volume:15,429
Date:2023-11-17
Open:$22.3
Close:$22.16
High:$22.38
Low:$22.05
Volume:27,886
Date:2023-11-16
Open:$22.02
Close:$21.99
High:$22.165
Low:$21.93
Volume:18,987
Date:2023-11-15
Open:$22.65
Close:$22.02
High:$22.69
Low:$22.01
Volume:23,198
Date:2023-11-14
Open:$21.73
Close:$22.69
High:$22.69
Low:$21.36
Volume:52,197