SMBK Short Information, SmartFinancial Inc.
Stock Information
Get SMBK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
57,808 |
| Total Actual Volume |
604,740 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-11 |
| Open: | $23.2 |
| Close: | $23.21 |
| High: | $23.28 |
| Volume: | 25,502 |
| Short Volume: | 3,954 |
| Short Percentage: | 15.50% |
| Stock Date: | 2023-12-08 |
| Open: | $22.33 |
| Close: | $22.98 |
| High: | $23.49 |
| Volume: | 74,658 |
| Short Volume: | 6,183 |
| Short Percentage: | 8.28% |
| Stock Date: | 2023-12-07 |
| Open: | $22.69 |
| Close: | $23.05 |
| High: | $23.14 |
| Volume: | 30,393 |
| Short Volume: | 5,005 |
| Short Percentage: | 16.47% |
| Stock Date: | 2023-12-06 |
| Open: | $22.7 |
| Close: | $22.5 |
| High: | $23.28 |
| Volume: | 25,532 |
| Short Volume: | 1,734 |
| Short Percentage: | 6.79% |
| Stock Date: | 2023-12-05 |
| Open: | $23 |
| Close: | $22.41 |
| High: | $23 |
| Volume: | 10,804 |
| Short Volume: | 984 |
| Short Percentage: | 9.11% |
| Stock Date: | 2023-12-04 |
| Open: | $22.2 |
| Close: | $22.98 |
| High: | $23.29 |
| Volume: | 14,880 |
| Short Volume: | 2,067 |
| Short Percentage: | 13.89% |
| Stock Date: | 2023-12-01 |
| Open: | $21.15 |
| Close: | $22.19 |
| High: | $22.45 |
| Volume: | 51,405 |
| Short Volume: | 2,012 |
| Short Percentage: | 3.91% |
| Stock Date: | 2023-11-30 |
| Open: | $21.99 |
| Close: | $21.37 |
| High: | $21.99 |
| Volume: | 102,991 |
| Short Volume: | 8,168 |
| Short Percentage: | 7.93% |
| Stock Date: | 2023-11-29 |
| Open: | $21.2 |
| Close: | $21.75 |
| High: | $21.909 |
| Volume: | 52,523 |
| Short Volume: | 5,691 |
| Short Percentage: | 10.84% |
| Stock Date: | 2023-11-28 |
| Open: | $21.525 |
| Close: | $21.36 |
| High: | $21.77 |
| Volume: | 13,425 |
| Short Volume: | 2,000 |
| Short Percentage: | 14.90% |
| Stock Date: | 2023-11-27 |
| Open: | $22 |
| Close: | $21.58 |
| High: | $22 |
| Volume: | 16,833 |
| Short Volume: | 4,226 |
| Short Percentage: | 25.11% |
| Stock Date: | 2023-11-24 |
| Open: | $21.52 |
| Close: | $21.96 |
| High: | $21.99 |
| Volume: | 11,911 |
| Short Volume: | 1,747 |
| Short Percentage: | 14.67% |
| Stock Date: | 2023-11-22 |
| Open: | $21.52 |
| Close: | $21.29 |
| High: | $21.59 |
| Volume: | 9,803 |
| Short Volume: | 818 |
| Short Percentage: | 8.34% |
| Stock Date: | 2023-11-21 |
| Open: | $21.89 |
| Close: | $21.26 |
| High: | $21.89 |
| Volume: | 15,790 |
| Short Volume: | 1,532 |
| Short Percentage: | 9.70% |
| Stock Date: | 2023-11-20 |
| Open: | $22.045 |
| Close: | $21.82 |
| High: | $22.045 |
| Volume: | 15,429 |
| Short Volume: | 1,511 |
| Short Percentage: | 9.79% |
| Stock Date: | 2023-11-17 |
| Open: | $22.3 |
| Close: | $22.16 |
| High: | $22.38 |
| Volume: | 27,886 |
| Short Volume: | 1,446 |
| Short Percentage: | 5.19% |
| Stock Date: | 2023-11-16 |
| Open: | $22.02 |
| Close: | $21.99 |
| High: | $22.165 |
| Volume: | 18,987 |
| Short Volume: | 2,823 |
| Short Percentage: | 14.87% |
| Stock Date: | 2023-11-15 |
| Open: | $22.65 |
| Close: | $22.02 |
| High: | $22.69 |
| Volume: | 23,198 |
| Short Volume: | 1,672 |
| Short Percentage: | 7.21% |
| Stock Date: | 2023-11-14 |
| Open: | $21.73 |
| Close: | $22.69 |
| High: | $22.69 |
| Volume: | 52,197 |
| Short Volume: | 3,424 |
| Short Percentage: | 6.56% |
| Stock Date: | 2023-11-13 |
| Open: | $21.0152 |
| Close: | $21.16 |
| High: | $21.29 |
| Volume: | 10,593 |
| Short Volume: | 811 |
| Short Percentage: | 7.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.