SMCP Quote, Trading Chart, AlphaMark Actively Managed Small Cap ETF
Stock Information
| Company Name: |
AlphaMark Actively Managed Small Cap ETF |
| Stock Symbol: |
SMCP |
| Market: |
NASDAQ |
Get SMCP Alerts
News, Short Squeeze, Breakout and More Instantly...
SMCP Quote
| Last: | $30.7448 |
| Change Percent: | -0.77% |
| Open: | $31.16 |
| Previous Close: | $30.7448 |
| High: | $31.16 |
| Low: | $30.7101 |
| Volume: | 3,142 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SMCP Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $31.16 |
| Close: | $30.7448 |
| High: | $31.16 |
| Low: | $30.7101 |
| Volume: | 3,142 |
| Date: | 2024-07-04 |
| Open: | $31.0089 |
| Close: | $30.9231 |
| High: | $31.0089 |
| Low: | $30.9231 |
| Volume: | 8,865 |
| Date: | 2024-07-03 |
| Open: | $31.0089 |
| Close: | $30.9231 |
| High: | $31.0089 |
| Low: | $30.9231 |
| Volume: | 8,865 |
| Date: | 2024-07-02 |
| Open: | $30.916 |
| Close: | $30.916 |
| High: | $30.916 |
| Low: | $30.916 |
| Volume: | 3 |
| Date: | 2024-07-01 |
| Open: | $30.5 |
| Close: | $30.7292 |
| High: | $30.7292 |
| Low: | $30.5 |
| Volume: | 1,574 |
| Date: | 2024-06-28 |
| Open: | $30.93 |
| Close: | $30.8651 |
| High: | $31.0298 |
| Low: | $30.8651 |
| Volume: | 618 |
| Date: | 2024-06-27 |
| Open: | $30.485 |
| Close: | $30.6257 |
| High: | $30.6257 |
| Low: | $30.485 |
| Volume: | 348 |
| Date: | 2024-06-26 |
| Open: | $30.5566 |
| Close: | $30.5136 |
| High: | $30.5566 |
| Low: | $30.5136 |
| Volume: | 377 |
| Date: | 2024-06-25 |
| Open: | $30.44 |
| Close: | $30.4361 |
| High: | $30.44 |
| Low: | $30.38 |
| Volume: | 650 |
| Date: | 2024-06-24 |
| Open: | $30.635 |
| Close: | $30.635 |
| High: | $30.635 |
| Low: | $30.635 |
| Volume: | 5 |
| Date: | 2024-06-21 |
| Open: | $30.4254 |
| Close: | $30.4056 |
| High: | $30.4254 |
| Low: | $30.4056 |
| Volume: | 621 |
| Date: | 2024-06-20 |
| Open: | $30.4532 |
| Close: | $30.4532 |
| High: | $30.4532 |
| Low: | $30.4532 |
| Volume: | 82 |
| Date: | 2024-06-19 |
| Open: | $30.5401 |
| Close: | $30.595 |
| High: | $30.664 |
| Low: | $30.5401 |
| Volume: | 731 |
| Date: | 2024-06-18 |
| Open: | $30.5401 |
| Close: | $30.595 |
| High: | $30.664 |
| Low: | $30.5401 |
| Volume: | 731 |
| Date: | 2024-06-17 |
| Open: | $30.36 |
| Close: | $30.4388 |
| High: | $30.4388 |
| Low: | $30.25 |
| Volume: | 9,815 |
| Date: | 2024-06-14 |
| Open: | $30.175 |
| Close: | $30.2539 |
| High: | $30.2539 |
| Low: | $30.175 |
| Volume: | 1,528 |
| Date: | 2024-06-13 |
| Open: | $30.5707 |
| Close: | $30.7716 |
| High: | $30.7716 |
| Low: | $30.5707 |
| Volume: | 2,873 |
| Date: | 2024-06-12 |
| Open: | $30.9544 |
| Close: | $30.9544 |
| High: | $30.9544 |
| Low: | $30.9544 |
| Volume: | 114 |
| Date: | 2024-06-11 |
| Open: | $30.17 |
| Close: | $30.4112 |
| High: | $30.4112 |
| Low: | $30.17 |
| Volume: | 4,325 |
| Date: | 2024-06-10 |
| Open: | $30.45 |
| Close: | $30.5627 |
| High: | $30.5627 |
| Low: | $30.45 |
| Volume: | 2,368 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.