SMCP Short Information, AlphaMark Actively Managed Small Cap ETF
Stock Information
| Company Name: |
AlphaMark Actively Managed Small Cap ETF |
| Stock Symbol: |
SMCP |
| Market: |
NASDAQ |
Get SMCP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,696 |
| Total Actual Volume |
51,688 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $31.16 |
| Close: | $30.7448 |
| High: | $31.16 |
| Volume: | 3,142 |
| Short Volume: | 725 |
| Short Percentage: | 23.07% |
| Stock Date: | 2024-07-03 |
| Open: | $31.0089 |
| Close: | $30.9231 |
| High: | $31.0089 |
| Volume: | 8,865 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $30.5 |
| Close: | $30.7292 |
| High: | $30.7292 |
| Volume: | 1,574 |
| Short Volume: | 5 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-27 |
| Open: | $30.485 |
| Close: | $30.6257 |
| High: | $30.6257 |
| Volume: | 348 |
| Short Volume: | 213 |
| Short Percentage: | 61.21% |
| Stock Date: | 2024-06-26 |
| Open: | $30.5566 |
| Close: | $30.5136 |
| High: | $30.5566 |
| Volume: | 377 |
| Short Volume: | 1 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-20 |
| Open: | $30.4532 |
| Close: | $30.4532 |
| High: | $30.4532 |
| Volume: | 82 |
| Short Volume: | 1 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-06-18 |
| Open: | $30.5401 |
| Close: | $30.595 |
| High: | $30.664 |
| Volume: | 731 |
| Short Volume: | 115 |
| Short Percentage: | 15.73% |
| Stock Date: | 2024-06-17 |
| Open: | $30.36 |
| Close: | $30.4388 |
| High: | $30.4388 |
| Volume: | 9,815 |
| Short Volume: | 92 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-06-13 |
| Open: | $30.5707 |
| Close: | $30.7716 |
| High: | $30.7716 |
| Volume: | 2,873 |
| Short Volume: | 80 |
| Short Percentage: | 2.78% |
| Stock Date: | 2024-06-12 |
| Open: | $30.9544 |
| Close: | $30.9544 |
| High: | $30.9544 |
| Volume: | 114 |
| Short Volume: | 32 |
| Short Percentage: | 28.07% |
| Stock Date: | 2024-06-11 |
| Open: | $30.17 |
| Close: | $30.4112 |
| High: | $30.4112 |
| Volume: | 4,325 |
| Short Volume: | 133 |
| Short Percentage: | 3.08% |
| Stock Date: | 2024-06-10 |
| Open: | $30.45 |
| Close: | $30.5627 |
| High: | $30.5627 |
| Volume: | 2,368 |
| Short Volume: | 101 |
| Short Percentage: | 4.27% |
| Stock Date: | 2024-06-05 |
| Open: | $30.9497 |
| Close: | $30.9332 |
| High: | $30.9497 |
| Volume: | 2,999 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-03 |
| Open: | $30.94 |
| Close: | $30.8848 |
| High: | $30.95 |
| Volume: | 710 |
| Short Volume: | 201 |
| Short Percentage: | 28.31% |
| Stock Date: | 2024-05-30 |
| Open: | $30.91 |
| Close: | $30.838 |
| High: | $30.91 |
| Volume: | 3,238 |
| Short Volume: | 256 |
| Short Percentage: | 7.91% |
| Stock Date: | 2024-05-29 |
| Open: | $30.5701 |
| Close: | $30.5548 |
| High: | $30.6455 |
| Volume: | 2,406 |
| Short Volume: | 129 |
| Short Percentage: | 5.36% |
| Stock Date: | 2024-05-28 |
| Open: | $31.1001 |
| Close: | $30.9271 |
| High: | $31.13 |
| Volume: | 5,973 |
| Short Volume: | 265 |
| Short Percentage: | 4.44% |
| Stock Date: | 2024-05-24 |
| Open: | $31.01 |
| Close: | $31.0751 |
| High: | $31.0751 |
| Volume: | 237 |
| Short Volume: | 63 |
| Short Percentage: | 26.58% |
| Stock Date: | 2024-05-22 |
| Open: | $31.3133 |
| Close: | $31.1233 |
| High: | $31.3133 |
| Volume: | 543 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-20 |
| Open: | $31.46 |
| Close: | $31.3456 |
| High: | $31.4698 |
| Volume: | 968 |
| Short Volume: | 281 |
| Short Percentage: | 29.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.