SMD:CC Quote, Trading Chart, Strategic Metals Ltd.

home / stock / smd:cc / smd:cc quote

Stock Information
Company Name: Strategic Metals Ltd.
Stock Symbol: SMD:CC
Market: TSXVC
Website: strategicmetalsltd.com
Menu
SMD:CC SMD:CC Quote SMD:CC Short SMD:CC News SMD:CC Articles SMD:CC Message Board
Get SMD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SMD:CC Quote
Last:$0.315
Change Percent:0.0%
Open:$0.315
Previous Close:$0.315
High:$0.315
Low:$0.315
Volume:5,000
Last Trade Date Time:05/06/2022 04:56:30 pm
Quotes are delayed by 15 to 20 minutes.
SMD:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.315
Close:$0.315
High:$0.315
Low:$0.315
Volume:5,000
Date:2022-05-05
Open:$0.325
Close:$0.315
High:$0.325
Low:$0.315
Volume:39,725
Date:2022-05-04
Open:$0.32
Close:$0.33
High:$0.33
Low:$0.315
Volume:73,627
Date:2022-05-03
Open:$0.32
Close:$0.33
High:$0.33
Low:$0.32
Volume:69,401
Date:2022-05-02
Open:$0.33
Close:$0.325
High:$0.34
Low:$0.325
Volume:87,095
Date:2022-04-29
Open:$0.33
Close:$0.34
High:$0.34
Low:$0.33
Volume:37,399
Date:2022-04-28
Open:$0.33
Close:$0.34
High:$0.34
Low:$0.33
Volume:7,000
Date:2022-04-27
Open:$0.33
Close:$0.34
High:$0.34
Low:$0.33
Volume:13,870
Date:2022-04-26
Open:$0.335
Close:$0.32
High:$0.34
Low:$0.32
Volume:121,319
Date:2022-04-25
Open:$0.35
Close:$0.34
High:$0.35
Low:$0.33
Volume:121,014
Date:2022-04-22
Open:$0.365
Close:$0.35
High:$0.375
Low:$0.35
Volume:102,493
Date:2022-04-21
Open:$0.37
Close:$0.38
High:$0.38
Low:$0.37
Volume:121,965
Date:2022-04-20
Open:$0.375
Close:$0.37
High:$0.38
Low:$0.37
Volume:27,741
Date:2022-04-19
Open:$0.38
Close:$0.375
High:$0.38
Low:$0.375
Volume:32,605
Date:2022-04-18
Open:$0.385
Close:$0.38
High:$0.385
Low:$0.38
Volume:7,550
Date:2022-04-15
Open:$0.385
Close:$0.385
High:$0.39
Low:$0.38
Volume:64,400
Date:2022-04-14
Open:$0.385
Close:$0.385
High:$0.39
Low:$0.38
Volume:64,400
Date:2022-04-13
Open:$0.39
Close:$0.4
High:$0.4
Low:$0.385
Volume:38,250
Date:2022-04-12
Open:$0.39
Close:$0.4
High:$0.405
Low:$0.39
Volume:64,001
Date:2022-04-08
Open:$0.39
Close:$0.4
High:$0.4
Low:$0.39
Volume:152,000