SMDM Short Information, Singing Machine Co. Inc.
Stock Information
| Company Name: |
Singing Machine Co. Inc. |
| Stock Symbol: |
SMDM |
| Market: |
OTC |
| Website: |
singingmachine.com |
Get SMDM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,033,033 |
| Total Actual Volume |
3,289,262 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
11 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-23 |
| Open: | $0.2035 |
| Close: | $0.1865 |
| High: | $0.2075 |
| Volume: | 426,471 |
| Short Volume: | 230,604 |
| Short Percentage: | 54.07% |
| Stock Date: | 2022-05-19 |
| Open: | $0.225 |
| Close: | $0.2 |
| High: | $0.249 |
| Volume: | 332,870 |
| Short Volume: | 288,513 |
| Short Percentage: | 86.67% |
| Stock Date: | 2022-05-18 |
| Open: | $0.243 |
| Close: | $0.234 |
| High: | $0.255 |
| Volume: | 27,589 |
| Short Volume: | 9,628 |
| Short Percentage: | 34.90% |
| Stock Date: | 2022-05-17 |
| Open: | $0.195 |
| Close: | $0.2406 |
| High: | $0.265 |
| Volume: | 842,102 |
| Short Volume: | 565,894 |
| Short Percentage: | 67.20% |
| Stock Date: | 2022-05-16 |
| Open: | $0.18435 |
| Close: | $0.188 |
| High: | $0.188 |
| Volume: | 20,200 |
| Short Volume: | 20,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-12 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.209 |
| Volume: | 200,049 |
| Short Volume: | 122,844 |
| Short Percentage: | 61.41% |
| Stock Date: | 2022-05-11 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.19 |
| Volume: | 194,263 |
| Short Volume: | 149,291 |
| Short Percentage: | 76.85% |
| Stock Date: | 2022-05-10 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 109,317 |
| Short Volume: | 50,750 |
| Short Percentage: | 46.42% |
| Stock Date: | 2022-05-09 |
| Open: | $0.1543 |
| Close: | $0.16 |
| High: | $0.17 |
| Volume: | 53,968 |
| Short Volume: | 25,091 |
| Short Percentage: | 46.49% |
| Stock Date: | 2022-05-05 |
| Open: | $0.16 |
| Close: | $0.155 |
| High: | $0.16 |
| Volume: | 10,107 |
| Short Volume: | 420 |
| Short Percentage: | 4.16% |
| Stock Date: | 2022-05-04 |
| Open: | $0.155 |
| Close: | $0.17 |
| High: | $0.1799 |
| Volume: | 359,035 |
| Short Volume: | 134,931 |
| Short Percentage: | 37.58% |
| Stock Date: | 2022-05-03 |
| Open: | $0.1426 |
| Close: | $0.141 |
| High: | $0.1494 |
| Volume: | 59,010 |
| Short Volume: | 18,000 |
| Short Percentage: | 30.50% |
| Stock Date: | 2022-05-02 |
| Open: | $0.142 |
| Close: | $0.1486 |
| High: | $0.1499 |
| Volume: | 15,730 |
| Short Volume: | 5,010 |
| Short Percentage: | 31.85% |
| Stock Date: | 2022-04-28 |
| Open: | $0.14 |
| Close: | $0.149 |
| High: | $0.149 |
| Volume: | 66,459 |
| Short Volume: | 49,614 |
| Short Percentage: | 74.65% |
| Stock Date: | 2022-04-27 |
| Open: | $0.1385 |
| Close: | $0.138 |
| High: | $0.1413 |
| Volume: | 156,208 |
| Short Volume: | 91,580 |
| Short Percentage: | 58.63% |
| Stock Date: | 2022-04-26 |
| Open: | $0.1595 |
| Close: | $0.1364 |
| High: | $0.1595 |
| Volume: | 52,841 |
| Short Volume: | 30,208 |
| Short Percentage: | 57.17% |
| Stock Date: | 2022-04-25 |
| Open: | $0.145 |
| Close: | $0.1402 |
| High: | $0.1495 |
| Volume: | 137,206 |
| Short Volume: | 101,035 |
| Short Percentage: | 73.64% |
| Stock Date: | 2022-04-22 |
| Open: | $0.15 |
| Close: | $0.14 |
| High: | $0.15 |
| Volume: | 102,326 |
| Short Volume: | 41,245 |
| Short Percentage: | 40.31% |
| Stock Date: | 2022-04-21 |
| Open: | $0.156 |
| Close: | $0.156 |
| High: | $0.156 |
| Volume: | 301 |
| Short Volume: | 107 |
| Short Percentage: | 35.55% |
| Stock Date: | 2022-04-20 |
| Open: | $0.1537 |
| Close: | $0.147 |
| High: | $0.1537 |
| Volume: | 123,210 |
| Short Volume: | 98,068 |
| Short Percentage: | 79.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.