home / stock / smdrf / smdrf short

SMDRF Short Information, Sierra Madre Gold and Silver Ltd

Stock Information
Company Name: Sierra Madre Gold and Silver Ltd
Stock Symbol: SMDRF
Market: OTC
Website: sierramadregoldandsilver.com
Menu
SMDRF SMDRF Quote SMDRF Short SMDRF News SMDRF Articles SMDRF Message Board
Get SMDRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 194,357
Total Actual Volume 422,045
Short Trends
Cover Days 7
Short Days 9
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 52.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-05-24
Open:$0.49095
Close:$0.5584
High:$0.57
Volume:24,231
Short Volume:6,000
Short Percentage:24.76%
Stock Date:2022-05-19
Open:$0.4139
Close:$0.4098
High:$0.4168
Volume:11,367
Short Volume:5,467
Short Percentage:48.10%
Stock Date:2022-05-18
Open:$0.4196
Close:$0.4196
High:$0.4196
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2022-05-16
Open:$0.4528
Close:$0.4516
High:$0.4528
Volume:4,196
Short Volume:1,748
Short Percentage:41.66%
Stock Date:2022-05-10
Open:$0.42915
Close:$0.4108
High:$0.4292
Volume:52,719
Short Volume:7,549
Short Percentage:14.32%
Stock Date:2022-05-09
Open:$0.466
Close:$0.4735
High:$0.4766
Volume:11,809
Short Volume:760
Short Percentage:6.44%
Stock Date:2022-05-06
Open:$0.5242
Close:$0.52
High:$0.528
Volume:19,800
Short Volume:15,000
Short Percentage:75.76%
Stock Date:2022-05-05
Open:$0.5079
Close:$0.4919
High:$0.5181
Volume:26,587
Short Volume:7,299
Short Percentage:27.45%
Stock Date:2022-05-04
Open:$0.49
Close:$0.46
High:$0.49
Volume:3,621
Short Volume:1,121
Short Percentage:30.96%
Stock Date:2022-05-02
Open:$0.51798
Close:$0.4363
High:$0.518
Volume:765
Short Volume:765
Short Percentage:100.00%
Stock Date:2022-04-28
Open:$0.4824
Close:$0.46
High:$0.4824
Volume:16,136
Short Volume:15,086
Short Percentage:93.49%
Stock Date:2022-04-26
Open:$0.5148
Close:$0.473
High:$0.5148
Volume:20,713
Short Volume:2,163
Short Percentage:10.44%
Stock Date:2022-04-25
Open:$0.5173
Close:$0.5095
High:$0.525
Volume:24,515
Short Volume:2,000
Short Percentage:8.16%
Stock Date:2022-04-22
Open:$0.66
Close:$0.5178
High:$0.66
Volume:22,074
Short Volume:14,760
Short Percentage:66.87%
Stock Date:2022-04-21
Open:$0.57
Close:$0.5217
High:$0.57
Volume:72,840
Short Volume:30,180
Short Percentage:41.43%
Stock Date:2022-04-20
Open:$0.572
Close:$0.57
High:$0.6038
Volume:44,304
Short Volume:32,022
Short Percentage:72.28%
Stock Date:2022-04-19
Open:$0.527
Close:$0.545
High:$0.55
Volume:7,909
Short Volume:3,009
Short Percentage:38.05%
Stock Date:2022-04-18
Open:$0.5164
Close:$0.5021
High:$0.5182
Volume:11,079
Short Volume:8,268
Short Percentage:74.63%
Stock Date:2022-04-13
Open:$0.481
Close:$0.51
High:$0.5175
Volume:21,703
Short Volume:16,703
Short Percentage:76.96%
Stock Date:2022-04-12
Open:$0.5158
Close:$0.51
High:$0.5158
Volume:25,177
Short Volume:23,957
Short Percentage:95.15%