SMDV Short Information, ProShares Russell 2000 Div Growers ETF
Stock Information
| Company Name: |
ProShares Russell 2000 Div Growers ETF |
| Stock Symbol: |
SMDV |
| Market: |
NYSE |
Get SMDV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,835 |
| Total Actual Volume |
1,209,156 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $61.84 |
| Close: | $61.88 |
| High: | $62.1006 |
| Volume: | 55,124 |
| Short Volume: | 609 |
| Short Percentage: | 1.10% |
| Stock Date: | 2020-02-11 |
| Open: | $61.70 |
| Close: | $61.62 |
| High: | $62.0404 |
| Volume: | 35,886 |
| Short Volume: | 458 |
| Short Percentage: | 1.28% |
| Stock Date: | 2020-02-10 |
| Open: | $61.00 |
| Close: | $61.50 |
| High: | $61.50 |
| Volume: | 50,433 |
| Short Volume: | 400 |
| Short Percentage: | 0.79% |
| Stock Date: | 2020-02-07 |
| Open: | $61.68 |
| Close: | $61.104 |
| High: | $61.68 |
| Volume: | 39,970 |
| Short Volume: | 1,377 |
| Short Percentage: | 3.45% |
| Stock Date: | 2020-02-06 |
| Open: | $61.78 |
| Close: | $61.76 |
| High: | $61.9686 |
| Volume: | 38,754 |
| Short Volume: | 1,324 |
| Short Percentage: | 3.42% |
| Stock Date: | 2020-02-05 |
| Open: | $61.35 |
| Close: | $61.71 |
| High: | $61.799 |
| Volume: | 37,051 |
| Short Volume: | 1,277 |
| Short Percentage: | 3.45% |
| Stock Date: | 2020-02-04 |
| Open: | $61.16 |
| Close: | $61.00 |
| High: | $61.4372 |
| Volume: | 47,145 |
| Short Volume: | 257 |
| Short Percentage: | 0.55% |
| Stock Date: | 2020-02-03 |
| Open: | $60.36 |
| Close: | $60.67 |
| High: | $60.94 |
| Volume: | 100,463 |
| Short Volume: | 1,156 |
| Short Percentage: | 1.15% |
| Stock Date: | 2020-01-31 |
| Open: | $61.00 |
| Close: | $60.17 |
| High: | $61.2217 |
| Volume: | 45,939 |
| Short Volume: | 458 |
| Short Percentage: | 1.00% |
| Stock Date: | 2020-01-30 |
| Open: | $60.91 |
| Close: | $61.3604 |
| High: | $61.3604 |
| Volume: | 60,632 |
| Short Volume: | 408 |
| Short Percentage: | 0.67% |
| Stock Date: | 2020-01-29 |
| Open: | $61.42 |
| Close: | $61.12 |
| High: | $61.6357 |
| Volume: | 79,772 |
| Short Volume: | 540 |
| Short Percentage: | 0.68% |
| Stock Date: | 2020-01-28 |
| Open: | $61.49 |
| Close: | $61.48 |
| High: | $61.7921 |
| Volume: | 93,940 |
| Short Volume: | 74 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-01-27 |
| Open: | $60.95 |
| Close: | $61.40 |
| High: | $61.64 |
| Volume: | 32,543 |
| Short Volume: | 3,047 |
| Short Percentage: | 9.36% |
| Stock Date: | 2020-01-24 |
| Open: | $62.49 |
| Close: | $61.7137 |
| High: | $62.49 |
| Volume: | 54,754 |
| Short Volume: | 6,178 |
| Short Percentage: | 11.28% |
| Stock Date: | 2020-01-23 |
| Open: | $62.08 |
| Close: | $62.30 |
| High: | $62.35 |
| Volume: | 51,910 |
| Short Volume: | 1,362 |
| Short Percentage: | 2.62% |
| Stock Date: | 2020-01-22 |
| Open: | $62.28 |
| Close: | $62.0401 |
| High: | $62.28 |
| Volume: | 33,628 |
| Short Volume: | 1,207 |
| Short Percentage: | 3.59% |
| Stock Date: | 2020-01-21 |
| Open: | $62.08 |
| Close: | $61.99 |
| High: | $62.1257 |
| Volume: | 122,234 |
| Short Volume: | 970 |
| Short Percentage: | 0.79% |
| Stock Date: | 2020-01-17 |
| Open: | $62.655 |
| Close: | $62.27 |
| High: | $62.66 |
| Volume: | 48,854 |
| Short Volume: | 767 |
| Short Percentage: | 1.57% |
| Stock Date: | 2020-01-16 |
| Open: | $61.98 |
| Close: | $62.36 |
| High: | $62.4538 |
| Volume: | 80,700 |
| Short Volume: | 6,099 |
| Short Percentage: | 7.56% |
| Stock Date: | 2020-01-15 |
| Open: | $61.49 |
| Close: | $61.67 |
| High: | $61.84 |
| Volume: | 99,424 |
| Short Volume: | 867 |
| Short Percentage: | 0.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.