SMDXF Quote, Trading Chart, Sierra Madre Developments Inc

home / stock / smdxf / smdxf quote

Stock Information
Company Name: Sierra Madre Developments Inc
Stock Symbol: SMDXF
Market: OTC
Menu
SMDXF SMDXF Quote SMDXF Short SMDXF News SMDXF Articles SMDXF Message Board
Get SMDXF Alerts

News, Short Squeeze, Breakout and More Instantly...
SMDXF Quote
Last:$0.51
Change Percent:1.72%
Open:$0.5163
Previous Close:$0.51
High:$0.5163
Low:$0.5083
Volume:7,000
Last Trade Date Time:07/22/2021 04:41:38 am
Quotes are delayed by 15 to 20 minutes.
SMDXF Chart
Last Twenty Trading Days
Date:2021-07-22
Open:$0.5163
Close:$0.51
High:$0.5163
Low:$0.5083
Volume:7,000
Date:2021-07-21
Open:$0.5016
Close:$0.5014
High:$0.5382
Low:$0.5
Volume:9,566
Date:2021-07-20
Open:$0.52
Close:$0.5175
High:$0.52
Low:$0.4844
Volume:5,045
Date:2021-07-19
Open:$0.8
Close:$0.2601
High:$0.8
Low:$0.2601
Volume:16,617
Date:2021-07-16
Open:$0.54
Close:$0.54
High:$0.54
Low:$0.54
Volume:2,500
Date:2021-07-15
Open:$0.5449
Close:$0.5449
High:$0.5449
Low:$0.5449
Volume:1,050
Date:2021-07-14
Open:$0.55955
Close:$0.5596
High:$0.5596
Low:$0.5596
Volume:500