SMDY Short Information, Syntax Stratified MidCap
Stock Information
| Company Name: |
Syntax Stratified MidCap |
| Stock Symbol: |
SMDY |
| Market: |
NYSE |
Get SMDY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,526 |
| Total Actual Volume |
23,098 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-05 |
| Open: | $39.9336 |
| Close: | $39.9336 |
| High: | $39.9336 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-05 |
| Open: | $37.04 |
| Close: | $36.7312 |
| High: | $36.7312 |
| Volume: | 26 |
| Short Volume: | 26 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-16 |
| Open: | $35.77 |
| Close: | $35.67 |
| High: | $35.87 |
| Volume: | 2,762 |
| Short Volume: | 81 |
| Short Percentage: | 2.93% |
| Stock Date: | 2023-05-15 |
| Open: | $36 |
| Close: | $36.14 |
| High: | $36.24 |
| Volume: | 4,101 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-04-18 |
| Open: | $36.8418 |
| Close: | $36.8788 |
| High: | $36.8788 |
| Volume: | 1,863 |
| Short Volume: | 1,158 |
| Short Percentage: | 62.16% |
| Stock Date: | 2023-04-11 |
| Open: | $36.846 |
| Close: | $36.8165 |
| High: | $36.846 |
| Volume: | 170 |
| Short Volume: | 170 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-06 |
| Open: | $36.17 |
| Close: | $36.0925 |
| High: | $36.18 |
| Volume: | 870 |
| Short Volume: | 640 |
| Short Percentage: | 73.56% |
| Stock Date: | 2023-03-31 |
| Open: | $36.7384 |
| Close: | $36.9198 |
| High: | $36.9198 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-06 |
| Open: | $38.274 |
| Close: | $38.0941 |
| High: | $38.274 |
| Volume: | 305 |
| Short Volume: | 305 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-02 |
| Open: | $38.19 |
| Close: | $38.1915 |
| High: | $38.1915 |
| Volume: | 962 |
| Short Volume: | 480 |
| Short Percentage: | 49.90% |
| Stock Date: | 2023-02-28 |
| Open: | $38.2687 |
| Close: | $38.0106 |
| High: | $38.2687 |
| Volume: | 510 |
| Short Volume: | 510 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-15 |
| Open: | $39.4047 |
| Close: | $39.4047 |
| High: | $39.4047 |
| Volume: | 39 |
| Short Volume: | 2 |
| Short Percentage: | 5.13% |
| Stock Date: | 2021-12-28 |
| Open: | $41.08 |
| Close: | $40.6117 |
| High: | $41.08 |
| Volume: | 206 |
| Short Volume: | 1 |
| Short Percentage: | 0.49% |
| Stock Date: | 2021-12-20 |
| Open: | $38.26 |
| Close: | $38.634 |
| High: | $38.64 |
| Volume: | 5,002 |
| Short Volume: | 3 |
| Short Percentage: | 0.06% |
| Stock Date: | 2021-04-08 |
| Open: | $38.18 |
| Close: | $40.0072 |
| High: | $40.0072 |
| Volume: | 201 |
| Short Volume: | 1 |
| Short Percentage: | 0.50% |
| Stock Date: | 2021-03-08 |
| Open: | $38.24 |
| Close: | $38.0556 |
| High: | $38.34 |
| Volume: | 648 |
| Short Volume: | 116 |
| Short Percentage: | 17.90% |
| Stock Date: | 2020-12-24 |
| Open: | $34.5 |
| Close: | $34.2686 |
| High: | $34.5 |
| Volume: | 4,399 |
| Short Volume: | 10 |
| Short Percentage: | 0.23% |
| Stock Date: | 2020-07-13 |
| Open: | $26.0985 |
| Close: | $26.0985 |
| High: | $26.8439 |
| Volume: | 24 |
| Short Volume: | 12 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.