SMDZF Short Information, Strategic Metals Ltd
Stock Information
Get SMDZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
632,030 |
| Total Actual Volume |
1,101,050 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.127 |
| Close: | $0.125 |
| High: | $0.127 |
| Volume: | 226,508 |
| Short Volume: | 222,808 |
| Short Percentage: | 98.37% |
| Stock Date: | 2024-07-11 |
| Open: | $0.1217 |
| Close: | $0.115 |
| High: | $0.123 |
| Volume: | 18,501 |
| Short Volume: | 4,000 |
| Short Percentage: | 21.62% |
| Stock Date: | 2024-07-09 |
| Open: | $0.123 |
| Close: | $0.123 |
| High: | $0.123 |
| Volume: | 11,806 |
| Short Volume: | 6 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-05 |
| Open: | $0.125 |
| Close: | $0.1185 |
| High: | $0.125 |
| Volume: | 30,600 |
| Short Volume: | 600 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-07-03 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.13 |
| Close: | $0.12 |
| High: | $0.13 |
| Volume: | 20,268 |
| Short Volume: | 2,550 |
| Short Percentage: | 12.58% |
| Stock Date: | 2024-06-28 |
| Open: | $0.13 |
| Close: | $0.131 |
| High: | $0.131 |
| Volume: | 10,208 |
| Short Volume: | 10,000 |
| Short Percentage: | 97.96% |
| Stock Date: | 2024-06-26 |
| Open: | $0.131 |
| Close: | $0.1248 |
| High: | $0.131 |
| Volume: | 32,692 |
| Short Volume: | 22,500 |
| Short Percentage: | 68.82% |
| Stock Date: | 2024-06-24 |
| Open: | $0.13 |
| Close: | $0.131 |
| High: | $0.1323 |
| Volume: | 26,600 |
| Short Volume: | 25,100 |
| Short Percentage: | 94.36% |
| Stock Date: | 2024-06-21 |
| Open: | $0.1315 |
| Close: | $0.1363 |
| High: | $0.1375 |
| Volume: | 20,550 |
| Short Volume: | 18,000 |
| Short Percentage: | 87.59% |
| Stock Date: | 2024-06-18 |
| Open: | $0.134 |
| Close: | $0.1306 |
| High: | $0.134 |
| Volume: | 211,000 |
| Short Volume: | 83,000 |
| Short Percentage: | 39.34% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $0.1353 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.1305 |
| Close: | $0.1353 |
| High: | $0.1353 |
| Volume: | 13,935 |
| Short Volume: | 10,015 |
| Short Percentage: | 71.87% |
| Stock Date: | 2024-06-07 |
| Open: | $0.1354 |
| Close: | $0.13525 |
| High: | $0.1354 |
| Volume: | 21,430 |
| Short Volume: | 21,430 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0.1339 |
| Close: | $0.1354 |
| High: | $0.1354 |
| Volume: | 15,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-03 |
| Open: | $0.148 |
| Close: | $0.13475 |
| High: | $0.148 |
| Volume: | 49,632 |
| Short Volume: | 43,700 |
| Short Percentage: | 88.05% |
| Stock Date: | 2024-05-31 |
| Open: | $0.1362 |
| Close: | $0.1362 |
| High: | $0.1362 |
| Volume: | 10,128 |
| Short Volume: | 10,128 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0.1347 |
| Close: | $0.13 |
| High: | $0.13516 |
| Volume: | 201,513 |
| Short Volume: | 513 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-29 |
| Open: | $0.13425 |
| Close: | $0.13425 |
| High: | $0.13425 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.14 |
| Close: | $0.13935 |
| High: | $0.146 |
| Volume: | 155,499 |
| Short Volume: | 127,500 |
| Short Percentage: | 81.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.