SMECF Short Information, Smc Cp
Stock Information
| Company Name: |
Smc Cp |
| Stock Symbol: |
SMECF |
| Market: |
OTC |
Get SMECF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,960 |
| Total Actual Volume |
22,663 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $489.55 |
| Close: | $499.5 |
| High: | $509.97 |
| Volume: | 3,564 |
| Short Volume: | 2,522 |
| Short Percentage: | 70.76% |
| Stock Date: | 2024-07-18 |
| Open: | $498.625 |
| Close: | $501.899 |
| High: | $514.99 |
| Volume: | 772 |
| Short Volume: | 276 |
| Short Percentage: | 35.75% |
| Stock Date: | 2024-07-17 |
| Open: | $523.8 |
| Close: | $507.168 |
| High: | $533 |
| Volume: | 915 |
| Short Volume: | 215 |
| Short Percentage: | 23.50% |
| Stock Date: | 2024-07-16 |
| Open: | $498.7 |
| Close: | $514.2 |
| High: | $523.75 |
| Volume: | 718 |
| Short Volume: | 187 |
| Short Percentage: | 26.04% |
| Stock Date: | 2024-07-15 |
| Open: | $514.5 |
| Close: | $507.26 |
| High: | $524.52 |
| Volume: | 813 |
| Short Volume: | 62 |
| Short Percentage: | 7.63% |
| Stock Date: | 2024-07-12 |
| Open: | $523.05 |
| Close: | $519.9999 |
| High: | $523.05 |
| Volume: | 726 |
| Short Volume: | 162 |
| Short Percentage: | 22.31% |
| Stock Date: | 2024-07-11 |
| Open: | $500.93 |
| Close: | $516 |
| High: | $524.51 |
| Volume: | 1,153 |
| Short Volume: | 137 |
| Short Percentage: | 11.88% |
| Stock Date: | 2024-07-10 |
| Open: | $517.336 |
| Close: | $514 |
| High: | $517.336 |
| Volume: | 889 |
| Short Volume: | 31 |
| Short Percentage: | 3.49% |
| Stock Date: | 2024-07-09 |
| Open: | $515.285 |
| Close: | $507.51 |
| High: | $523.798 |
| Volume: | 813 |
| Short Volume: | 96 |
| Short Percentage: | 11.81% |
| Stock Date: | 2024-07-08 |
| Open: | $519.68 |
| Close: | $510 |
| High: | $526.3 |
| Volume: | 998 |
| Short Volume: | 335 |
| Short Percentage: | 33.57% |
| Stock Date: | 2024-07-05 |
| Open: | $499.4 |
| Close: | $498.5 |
| High: | $515.5 |
| Volume: | 804 |
| Short Volume: | 117 |
| Short Percentage: | 14.55% |
| Stock Date: | 2024-07-03 |
| Open: | $478.27 |
| Close: | $492.02 |
| High: | $495 |
| Volume: | 1,566 |
| Short Volume: | 1,076 |
| Short Percentage: | 68.71% |
| Stock Date: | 2024-07-02 |
| Open: | $485.06 |
| Close: | $493.49 |
| High: | $493.5 |
| Volume: | 1,117 |
| Short Volume: | 75 |
| Short Percentage: | 6.71% |
| Stock Date: | 2024-07-01 |
| Open: | $480.29 |
| Close: | $480.25 |
| High: | $489.168 |
| Volume: | 1,521 |
| Short Volume: | 318 |
| Short Percentage: | 20.91% |
| Stock Date: | 2024-06-28 |
| Open: | $488.95 |
| Close: | $477.75 |
| High: | $488.95 |
| Volume: | 1,134 |
| Short Volume: | 243 |
| Short Percentage: | 21.43% |
| Stock Date: | 2024-06-27 |
| Open: | $482.03 |
| Close: | $472.315 |
| High: | $488 |
| Volume: | 971 |
| Short Volume: | 133 |
| Short Percentage: | 13.70% |
| Stock Date: | 2024-06-26 |
| Open: | $495.25 |
| Close: | $475.5 |
| High: | $495.25 |
| Volume: | 641 |
| Short Volume: | 136 |
| Short Percentage: | 21.22% |
| Stock Date: | 2024-06-25 |
| Open: | $480.2 |
| Close: | $470.25 |
| High: | $488.2 |
| Volume: | 739 |
| Short Volume: | 138 |
| Short Percentage: | 18.67% |
| Stock Date: | 2024-06-24 |
| Open: | $459.8 |
| Close: | $473.35 |
| High: | $487.4 |
| Volume: | 1,404 |
| Short Volume: | 387 |
| Short Percentage: | 27.56% |
| Stock Date: | 2024-06-21 |
| Open: | $476.3 |
| Close: | $473.336 |
| High: | $487 |
| Volume: | 1,405 |
| Short Volume: | 314 |
| Short Percentage: | 22.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.