home / stock / smfg / smfg short

SMFG Short Information, Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares

Stock Information
Company Name: Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares
Stock Symbol: SMFG
Market: NYSE
Menu
SMFG SMFG Quote SMFG Short SMFG News SMFG Articles SMFG Message Board
Get SMFG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 56,170
Total Actual Volume 16,580,392
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$13.31
Close:$13.41
High:$13.42
Volume:1,172,874
Short Volume:3,968
Short Percentage:0.34%
Stock Date:2024-06-27
Open:$13.03
Close:$13.04
High:$13.105
Volume:428,428
Short Volume:561
Short Percentage:0.13%
Stock Date:2024-06-26
Open:$12.91
Close:$12.98
High:$12.98
Volume:980,664
Short Volume:3
Short Percentage:0.00%
Stock Date:2024-06-25
Open:$12.95
Close:$12.97
High:$12.99
Volume:1,001,192
Short Volume:337
Short Percentage:0.03%
Stock Date:2024-06-24
Open:$12.71
Close:$12.61
High:$12.71
Volume:576,661
Short Volume:2,319
Short Percentage:0.40%
Stock Date:2024-06-21
Open:$12.58
Close:$12.53
High:$12.58
Volume:1,188,425
Short Volume:1,805
Short Percentage:0.15%
Stock Date:2024-06-20
Open:$12.57
Close:$12.62
High:$12.63
Volume:470,615
Short Volume:3,429
Short Percentage:0.73%
Stock Date:2024-06-18
Open:$12.63
Close:$12.62
High:$12.66
Volume:462,007
Short Volume:11,975
Short Percentage:2.59%
Stock Date:2024-06-17
Open:$12.55
Close:$12.63
High:$12.63
Volume:812,651
Short Volume:550
Short Percentage:0.07%
Stock Date:2024-06-14
Open:$12.6
Close:$12.62
High:$12.63
Volume:1,196,735
Short Volume:1,657
Short Percentage:0.14%
Stock Date:2024-06-13
Open:$12.72
Close:$12.63
High:$12.775
Volume:882,602
Short Volume:848
Short Percentage:0.10%
Stock Date:2024-06-12
Open:$13.01
Close:$12.93
High:$13.07
Volume:973,291
Short Volume:1,746
Short Percentage:0.18%
Stock Date:2024-06-11
Open:$13.04
Close:$12.95
High:$13.05
Volume:967,386
Short Volume:1,919
Short Percentage:0.20%
Stock Date:2024-06-10
Open:$13.17
Close:$13.16
High:$13.18
Volume:721,218
Short Volume:1,255
Short Percentage:0.17%
Stock Date:2024-06-07
Open:$13.02
Close:$13.06
High:$13.08
Volume:434,047
Short Volume:684
Short Percentage:0.16%
Stock Date:2024-06-06
Open:$13
Close:$13.08
High:$13.08
Volume:555,368
Short Volume:805
Short Percentage:0.14%
Stock Date:2024-06-05
Open:$13
Close:$12.97
High:$13
Volume:839,662
Short Volume:9,590
Short Percentage:1.14%
Stock Date:2024-06-04
Open:$13.3
Close:$13.28
High:$13.3
Volume:826,610
Short Volume:2,045
Short Percentage:0.25%
Stock Date:2024-06-03
Open:$13.36
Close:$13.38
High:$13.41
Volume:1,240,155
Short Volume:7,992
Short Percentage:0.64%
Stock Date:2024-05-31
Open:$13.09
Close:$13.11
High:$13.115
Volume:849,801
Short Volume:2,682
Short Percentage:0.32%