home / stock / smfl / smfl short

SMFL Short Information, Smart for Life Inc.

Stock Information
Company Name: Smart for Life Inc.
Stock Symbol: SMFL
Market: NASDAQ
Menu
SMFL SMFL Quote SMFL Short SMFL News SMFL Articles SMFL Message Board
Get SMFL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,808,463
Total Actual Volume 14,076,186
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$2.94
Close:$2.96
High:$3.02
Volume:209,908
Short Volume:36,684
Short Percentage:17.48%
Stock Date:2024-06-27
Open:$3.03
Close:$2.85
High:$3.12
Volume:308,266
Short Volume:35,275
Short Percentage:11.44%
Stock Date:2024-06-26
Open:$3
Close:$3.09
High:$3.15
Volume:234,078
Short Volume:54,685
Short Percentage:23.36%
Stock Date:2024-06-25
Open:$3
Close:$3.18
High:$3.24
Volume:201,399
Short Volume:60,758
Short Percentage:30.17%
Stock Date:2024-06-24
Open:$3.14
Close:$2.96
High:$3.25
Volume:222,914
Short Volume:39,198
Short Percentage:17.58%
Stock Date:2024-06-21
Open:$3.45
Close:$3.24
High:$3.69
Volume:305,782
Short Volume:55,013
Short Percentage:17.99%
Stock Date:2024-06-20
Open:$3.11
Close:$3.32
High:$3.81
Volume:1,065,089
Short Volume:248,032
Short Percentage:23.29%
Stock Date:2024-06-18
Open:$3.74
Close:$3.24
High:$3.75
Volume:785,868
Short Volume:129,728
Short Percentage:16.51%
Stock Date:2024-06-17
Open:$3.5
Close:$3.75
High:$3.98
Volume:3,463,583
Short Volume:782,604
Short Percentage:22.60%
Stock Date:2024-06-14
Open:$3.09
Close:$3.24
High:$3.55
Volume:1,150,135
Short Volume:341,374
Short Percentage:29.68%
Stock Date:2024-06-13
Open:$2.88
Close:$3.07
High:$3.21
Volume:353,861
Short Volume:94,026
Short Percentage:26.57%
Stock Date:2024-06-12
Open:$3.09
Close:$2.86
High:$3.1899
Volume:198,802
Short Volume:29,189
Short Percentage:14.68%
Stock Date:2024-06-11
Open:$2.78
Close:$3.15
High:$3.25
Volume:334,370
Short Volume:79,884
Short Percentage:23.89%
Stock Date:2024-06-10
Open:$2.8
Close:$2.84
High:$3.0499
Volume:268,689
Short Volume:62,833
Short Percentage:23.39%
Stock Date:2024-06-07
Open:$2.82
Close:$2.75
High:$2.89
Volume:297,777
Short Volume:46,550
Short Percentage:15.63%
Stock Date:2024-06-06
Open:$3.12
Close:$2.83
High:$3.25
Volume:439,941
Short Volume:74,522
Short Percentage:16.94%
Stock Date:2024-06-05
Open:$3.33
Close:$3.23
High:$3.4
Volume:299,547
Short Volume:67,979
Short Percentage:22.69%
Stock Date:2024-06-04
Open:$3.05
Close:$3.15
High:$3.32
Volume:342,800
Short Volume:44,621
Short Percentage:13.02%
Stock Date:2024-06-03
Open:$3.3
Close:$3.25
High:$3.5
Volume:827,792
Short Volume:84,800
Short Percentage:10.24%
Stock Date:2024-05-31
Open:$4.16
Close:$3.45
High:$4.3
Volume:2,765,585
Short Volume:440,708
Short Percentage:15.94%