SMFNF Short Information, Sumitomo Mitsui Financial Group Inc Tokyo
Stock Information
| Company Name: |
Sumitomo Mitsui Financial Group Inc Tokyo |
| Stock Symbol: |
SMFNF |
| Market: |
OTC |
| Website: |
smfg.co.jp |
Get SMFNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,142 |
| Total Actual Volume |
50,000 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $71.47 |
| Close: | $72 |
| High: | $72 |
| Volume: | 97 |
| Short Volume: | 96 |
| Short Percentage: | 98.97% |
| Stock Date: | 2024-07-03 |
| Open: | $69.232 |
| Close: | $66.694 |
| High: | $69.346 |
| Volume: | 14 |
| Short Volume: | 5 |
| Short Percentage: | 35.71% |
| Stock Date: | 2024-07-02 |
| Open: | $69.55 |
| Close: | $67.1325 |
| High: | $69.56 |
| Volume: | 116 |
| Short Volume: | 61 |
| Short Percentage: | 52.59% |
| Stock Date: | 2024-06-28 |
| Open: | $67.024 |
| Close: | $65.318 |
| High: | $67.024 |
| Volume: | 8 |
| Short Volume: | 1 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-06-25 |
| Open: | $66.134 |
| Close: | $63.534 |
| High: | $66.134 |
| Volume: | 156 |
| Short Volume: | 61 |
| Short Percentage: | 39.10% |
| Stock Date: | 2024-06-21 |
| Open: | $61.554 |
| Close: | $61.542 |
| High: | $63.986 |
| Volume: | 145 |
| Short Volume: | 22 |
| Short Percentage: | 15.17% |
| Stock Date: | 2024-06-20 |
| Open: | $64.598 |
| Close: | $60.9 |
| High: | $64.598 |
| Volume: | 380 |
| Short Volume: | 215 |
| Short Percentage: | 56.58% |
| Stock Date: | 2024-06-18 |
| Open: | $64.422 |
| Close: | $64.46 |
| High: | $64.46 |
| Volume: | 813 |
| Short Volume: | 807 |
| Short Percentage: | 99.26% |
| Stock Date: | 2024-06-17 |
| Open: | $63.722 |
| Close: | $62.605 |
| High: | $63.746 |
| Volume: | 125 |
| Short Volume: | 64 |
| Short Percentage: | 51.20% |
| Stock Date: | 2024-06-14 |
| Open: | $61.664 |
| Close: | $61.42 |
| High: | $63.416 |
| Volume: | 5,354 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-12 |
| Open: | $66.196 |
| Close: | $64.084 |
| High: | $66.196 |
| Volume: | 6 |
| Short Volume: | 4 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-10 |
| Open: | $67.136 |
| Close: | $64.544 |
| High: | $67.136 |
| Volume: | 229 |
| Short Volume: | 221 |
| Short Percentage: | 96.51% |
| Stock Date: | 2024-06-06 |
| Open: | $63.66 |
| Close: | $66.174 |
| High: | $66.174 |
| Volume: | 129 |
| Short Volume: | 120 |
| Short Percentage: | 93.02% |
| Stock Date: | 2024-06-04 |
| Open: | $67.588 |
| Close: | $67.588 |
| High: | $67.588 |
| Volume: | 36,676 |
| Short Volume: | 71 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-03 |
| Open: | $67.884 |
| Close: | $66.99 |
| High: | $67.884 |
| Volume: | 120 |
| Short Volume: | 118 |
| Short Percentage: | 98.33% |
| Stock Date: | 2024-05-31 |
| Open: | $65.9 |
| Close: | $66.3 |
| High: | $66.3 |
| Volume: | 736 |
| Short Volume: | 136 |
| Short Percentage: | 18.48% |
| Stock Date: | 2024-05-30 |
| Open: | $65.652 |
| Close: | $65.652 |
| High: | $65.652 |
| Volume: | 62 |
| Short Volume: | 62 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $62.032 |
| Close: | $64.258 |
| High: | $64.258 |
| Volume: | 4,077 |
| Short Volume: | 27 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-05-24 |
| Open: | $63.492 |
| Close: | $61.188 |
| High: | $63.492 |
| Volume: | 747 |
| Short Volume: | 45 |
| Short Percentage: | 6.02% |
| Stock Date: | 2024-05-22 |
| Open: | $63.868 |
| Close: | $61.552 |
| High: | $63.868 |
| Volume: | 10 |
| Short Volume: | 4 |
| Short Percentage: | 40.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.