home / stock / smfrf / smfrf short

SMFRF Short Information, Sumitomo Foresty Co Ltd

Stock Information
Company Name: Sumitomo Foresty Co Ltd
Stock Symbol: SMFRF
Market: OTC
Menu
SMFRF SMFRF Quote SMFRF Short SMFRF News SMFRF Articles SMFRF Message Board
Get SMFRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,366
Total Actual Volume 1,566
Short Trends
Cover Days 1
Short Days 12
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 59.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$38.79
Close:$38.79
High:$38.79
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-05-10
Open:$37
Close:$37
High:$37
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-05-06
Open:$0
Close:$31.66
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2024-04-30
Open:$31.94
Close:$31.66
High:$31.94
Volume:500
Short Volume:400
Short Percentage:80.00%
Stock Date:2024-04-09
Open:$0
Close:$28.29
High:$0
Volume:35
Short Volume:35
Short Percentage:100.00%
Stock Date:2024-02-14
Open:$28.13
Close:$28.11
High:$28.13
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2023-11-08
Open:$22.62
Close:$22.62
High:$22.62
Volume:220
Short Volume:220
Short Percentage:100.00%
Stock Date:2023-10-31
Open:$22.68
Close:$22.68
High:$22.68
Volume:104
Short Volume:4
Short Percentage:3.85%
Stock Date:2023-08-08
Open:$24.76
Close:$24.76
High:$24.76
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2023-03-10
Open:$19.49
Close:$19.49
High:$19.49
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-01-27
Open:$0
Close:$15.7
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2019-12-27
Open:$N/A
Close:$13.75
High:$N/A
Volume:3
Short Volume:3
Short Percentage:100.00%
Stock Date:2019-02-07
Open:$N/A
Close:$13.75
High:$N/A
Volume:2
Short Volume:2
Short Percentage:100.00%