SMFRW Quote, Trading Chart, Sema4 Holdings Corp. Warrant

home / stock / smfrw / smfrw quote

Stock Information
Company Name: Sema4 Holdings Corp. Warrant
Stock Symbol: SMFRW
Market: NASDAQ
Menu
SMFRW SMFRW Quote SMFRW Short SMFRW News SMFRW Articles SMFRW Message Board
Get SMFRW Alerts

News, Short Squeeze, Breakout and More Instantly...
SMFRW Quote
Last:$0.024
Change Percent:-7.91%
Open:$0.025899
Previous Close:$0.024
High:$0.026
Low:$0.0181
Volume:19,048
Last Trade Date Time:01/09/2023 01:57:00 pm
Quotes are delayed by 15 to 20 minutes.
SMFRW Chart
Last Twenty Trading Days
Date:2023-01-09
Open:$0.025899
Close:$0.024
High:$0.026
Low:$0.0181
Volume:19,048
Date:2023-01-06
Open:$0.0265
Close:$0.024
High:$0.0265
Low:$0.017
Volume:6,121
Date:2023-01-05
Open:$0.015949
Close:$0.0239
High:$0.024
Low:$0.015949
Volume:21,882
Date:2023-01-04
Open:$0.0116
Close:$0.0185
High:$0.0188
Low:$0.0116
Volume:2,875
Date:2023-01-03
Open:$0
Close:$0.019
High:$0
Low:$0
Volume:163
Date:2023-01-02
Open:$0.017
Close:$0.019
High:$0.02
Low:$0.0112
Volume:128,026
Date:2022-12-30
Open:$0.017
Close:$0.019
High:$0.02
Low:$0.0112
Volume:128,026
Date:2022-12-29
Open:$0.0138
Close:$0.017
High:$0.0175
Low:$0.0136
Volume:136,842
Date:2022-12-28
Open:$0.011
Close:$0.017
High:$0.017
Low:$0.011
Volume:162,367
Date:2022-12-27
Open:$0.01
Close:$0.0113
High:$0.0155
Low:$0.01
Volume:100,670
Date:2022-12-26
Open:$0.0152
Close:$0.014
High:$0.017
Low:$0.013
Volume:83,555
Date:2022-12-23
Open:$0.0152
Close:$0.014
High:$0.017
Low:$0.013
Volume:83,555
Date:2022-12-22
Open:$0.0145
Close:$0.0152
High:$0.017
Low:$0.013
Volume:67,885
Date:2022-12-21
Open:$0.014
Close:$0.016599
High:$0.0171
Low:$0.014
Volume:65,750
Date:2022-12-20
Open:$0.013101
Close:$0.0178
High:$0.018
Low:$0.013
Volume:35,700
Date:2022-12-19
Open:$0.0146
Close:$0.0193
High:$0.0198
Low:$0.0133
Volume:62,165
Date:2022-12-16
Open:$0.025
Close:$0.02
High:$0.025
Low:$0.014
Volume:678,288
Date:2022-12-15
Open:$0.0133
Close:$0.0247
High:$0.025
Low:$0.0133
Volume:49,671
Date:2022-12-14
Open:$0.02
Close:$0.0248
High:$0.027
Low:$0.0131
Volume:26,540
Date:2022-12-13
Open:$0.0279
Close:$0.0199
High:$0.0279
Low:$0.013
Volume:121,862