SMFRW Short Information, Sema4 Holdings Corp. Warrant
Stock Information
| Company Name: |
Sema4 Holdings Corp. Warrant |
| Stock Symbol: |
SMFRW |
| Market: |
NASDAQ |
Get SMFRW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
76,087 |
| Total Actual Volume |
3,185,899 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-01-05 |
| Open: | $0.015949 |
| Close: | $0.0239 |
| High: | $0.024 |
| Volume: | 21,882 |
| Short Volume: | 3,500 |
| Short Percentage: | 15.99% |
| Stock Date: | 2023-01-04 |
| Open: | $0.0116 |
| Close: | $0.0185 |
| High: | $0.0188 |
| Volume: | 2,875 |
| Short Volume: | 500 |
| Short Percentage: | 17.39% |
| Stock Date: | 2022-12-29 |
| Open: | $0.0138 |
| Close: | $0.017 |
| High: | $0.0175 |
| Volume: | 136,842 |
| Short Volume: | 4,000 |
| Short Percentage: | 2.92% |
| Stock Date: | 2022-12-28 |
| Open: | $0.011 |
| Close: | $0.017 |
| High: | $0.017 |
| Volume: | 162,367 |
| Short Volume: | 400 |
| Short Percentage: | 0.25% |
| Stock Date: | 2022-12-27 |
| Open: | $0.01 |
| Close: | $0.0113 |
| High: | $0.0155 |
| Volume: | 100,670 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.99% |
| Stock Date: | 2022-12-23 |
| Open: | $0.0152 |
| Close: | $0.014 |
| High: | $0.017 |
| Volume: | 83,555 |
| Short Volume: | 901 |
| Short Percentage: | 1.08% |
| Stock Date: | 2022-12-22 |
| Open: | $0.0145 |
| Close: | $0.0152 |
| High: | $0.017 |
| Volume: | 67,885 |
| Short Volume: | 36,785 |
| Short Percentage: | 54.19% |
| Stock Date: | 2022-12-20 |
| Open: | $0.013101 |
| Close: | $0.0178 |
| High: | $0.018 |
| Volume: | 35,700 |
| Short Volume: | 590 |
| Short Percentage: | 1.65% |
| Stock Date: | 2022-12-19 |
| Open: | $0.0146 |
| Close: | $0.0193 |
| High: | $0.0198 |
| Volume: | 62,165 |
| Short Volume: | 365 |
| Short Percentage: | 0.59% |
| Stock Date: | 2022-12-15 |
| Open: | $0.0133 |
| Close: | $0.0247 |
| High: | $0.025 |
| Volume: | 49,671 |
| Short Volume: | 201 |
| Short Percentage: | 0.40% |
| Stock Date: | 2022-12-12 |
| Open: | $0.0295 |
| Close: | $0.028 |
| High: | $0.0298 |
| Volume: | 1,260,890 |
| Short Volume: | 11,596 |
| Short Percentage: | 0.92% |
| Stock Date: | 2022-12-09 |
| Open: | $0.0203 |
| Close: | $0.017 |
| High: | $0.055 |
| Volume: | 381,958 |
| Short Volume: | 6,600 |
| Short Percentage: | 1.73% |
| Stock Date: | 2022-12-08 |
| Open: | $0.0326 |
| Close: | $0.0413 |
| High: | $0.0413 |
| Volume: | 31,441 |
| Short Volume: | 300 |
| Short Percentage: | 0.95% |
| Stock Date: | 2022-12-05 |
| Open: | $0.0156 |
| Close: | $0.0385 |
| High: | $0.0385 |
| Volume: | 679,585 |
| Short Volume: | 200 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-12-02 |
| Open: | $0.022 |
| Close: | $0.0375 |
| High: | $0.0385 |
| Volume: | 7,685 |
| Short Volume: | 150 |
| Short Percentage: | 1.95% |
| Stock Date: | 2022-12-01 |
| Open: | $0.0341 |
| Close: | $0.0385 |
| High: | $0.0385 |
| Volume: | 17,803 |
| Short Volume: | 200 |
| Short Percentage: | 1.12% |
| Stock Date: | 2022-11-29 |
| Open: | $0.0465 |
| Close: | $0.0399 |
| High: | $0.069 |
| Volume: | 17,908 |
| Short Volume: | 800 |
| Short Percentage: | 4.47% |
| Stock Date: | 2022-11-23 |
| Open: | $0.0548 |
| Close: | $0.04 |
| High: | $0.0549 |
| Volume: | 19,772 |
| Short Volume: | 400 |
| Short Percentage: | 2.02% |
| Stock Date: | 2022-11-21 |
| Open: | $0.04 |
| Close: | $0.0595 |
| High: | $0.065 |
| Volume: | 30,234 |
| Short Volume: | 7,000 |
| Short Percentage: | 23.15% |
| Stock Date: | 2022-11-18 |
| Open: | $0.0685 |
| Close: | $0.061 |
| High: | $0.0685 |
| Volume: | 15,011 |
| Short Volume: | 599 |
| Short Percentage: | 3.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.