SMFTF Quote, Trading Chart, Smurfit Kappa Plc Ord

home / stock / smftf / smftf quote

Stock Information
Company Name: Smurfit Kappa Plc Ord
Stock Symbol: SMFTF
Market: OTC
Website: smurfitkappa.com
Menu
SMFTF SMFTF Quote SMFTF Short SMFTF News SMFTF Articles SMFTF Message Board
Get SMFTF Alerts

News, Short Squeeze, Breakout and More Instantly...
SMFTF Quote
Last:$45.16
Change Percent:100.0%
Open:$0
Previous Close:$45.16
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SMFTF Chart
Last Twenty Trading Days
Date:2024-07-09
Open:$0
Close:$45.16
High:$0
Low:$0
Volume:1
Date:2024-07-08
Open:$0
Close:$45.16
High:$0
Low:$0
Volume:35
Date:2024-07-05
Open:$0
Close:$45.16
High:$0
Low:$0
Volume:35
Date:2024-07-04
Open:$46.1
Close:$45.16
High:$46.1
Low:$45.16
Volume:250
Date:2024-07-03
Open:$46.1
Close:$45.16
High:$46.1
Low:$45.16
Volume:250
Date:2024-07-02
Open:$0
Close:$46.1
High:$0
Low:$0
Volume:10
Date:2024-07-01
Open:$0
Close:$46.1
High:$0
Low:$0
Volume:851
Date:2024-06-28
Open:$47.05
Close:$46.1
High:$47.05
Low:$46.1
Volume:12,342
Date:2024-06-27
Open:$46.1905
Close:$46.1905
High:$46.1905
Low:$46.1905
Volume:198
Date:2024-06-26
Open:$46.05
Close:$46.05
High:$46.05
Low:$46.05
Volume:100
Date:2024-06-24
Open:$46.09
Close:$46.09
High:$46.09
Low:$46.09
Volume:183
Date:2024-06-21
Open:$47
Close:$47.462
High:$47.462
Low:$47
Volume:5,509
Date:2024-06-20
Open:$48.155
Close:$48.155
High:$48.155
Low:$48.155
Volume:142,252
Date:2024-06-19
Open:$45.7
Close:$45.7
High:$45.7
Low:$45.7
Volume:83,482
Date:2024-06-18
Open:$45.7
Close:$45.7
High:$45.7
Low:$45.7
Volume:83,482
Date:2024-06-17
Open:$0
Close:$44.8
High:$0
Low:$0
Volume:2
Date:2024-06-14
Open:$44.8
Close:$44.8
High:$44.8
Low:$44.8
Volume:2,803
Date:2024-06-11
Open:$0
Close:$47.0399
High:$0
Low:$0
Volume:37
Date:2024-06-07
Open:$0
Close:$47.0399
High:$0
Low:$0
Volume:11
Date:2024-06-06
Open:$47.0399
Close:$47.0399
High:$47.0399
Low:$47.0399
Volume:152