SMFTF Short Information, Smurfit Kappa Plc Ord
Stock Information
| Company Name: |
Smurfit Kappa Plc Ord |
| Stock Symbol: |
SMFTF |
| Market: |
OTC |
| Website: |
smurfitkappa.com |
Get SMFTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,484 |
| Total Actual Volume |
250,253 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $45.16 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $45.16 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $45.16 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $46.1 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $46.1 |
| High: | $0 |
| Volume: | 851 |
| Short Volume: | 61 |
| Short Percentage: | 7.17% |
| Stock Date: | 2024-06-28 |
| Open: | $47.05 |
| Close: | $46.1 |
| High: | $47.05 |
| Volume: | 12,342 |
| Short Volume: | 414 |
| Short Percentage: | 3.35% |
| Stock Date: | 2024-06-27 |
| Open: | $46.1905 |
| Close: | $46.1905 |
| High: | $46.1905 |
| Volume: | 198 |
| Short Volume: | 198 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $46.09 |
| Close: | $46.09 |
| High: | $46.09 |
| Volume: | 183 |
| Short Volume: | 183 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $47 |
| Close: | $47.462 |
| High: | $47.462 |
| Volume: | 5,509 |
| Short Volume: | 5,473 |
| Short Percentage: | 99.35% |
| Stock Date: | 2024-06-20 |
| Open: | $48.155 |
| Close: | $48.155 |
| High: | $48.155 |
| Volume: | 142,252 |
| Short Volume: | 712 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-18 |
| Open: | $45.7 |
| Close: | $45.7 |
| High: | $45.7 |
| Volume: | 83,482 |
| Short Volume: | 1,329 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-06-06 |
| Open: | $47.0399 |
| Close: | $47.0399 |
| High: | $47.0399 |
| Volume: | 152 |
| Short Volume: | 2 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-05-31 |
| Open: | $50.04 |
| Close: | $50.04 |
| High: | $50.04 |
| Volume: | 284 |
| Short Volume: | 267 |
| Short Percentage: | 94.01% |
| Stock Date: | 2024-05-29 |
| Open: | $49.75 |
| Close: | $49.75 |
| High: | $49.75 |
| Volume: | 4,374 |
| Short Volume: | 4,374 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $50.13 |
| Close: | $50.13 |
| High: | $50.13 |
| Volume: | 180 |
| Short Volume: | 173 |
| Short Percentage: | 96.11% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $46.979 |
| High: | $0 |
| Volume: | 97 |
| Short Volume: | 97 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $46.979 |
| High: | $0 |
| Volume: | 43 |
| Short Volume: | 2 |
| Short Percentage: | 4.65% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $46.979 |
| High: | $0 |
| Volume: | 180 |
| Short Volume: | 73 |
| Short Percentage: | 40.56% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $46.979 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 22 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $46.979 |
| High: | $0 |
| Volume: | 23 |
| Short Volume: | 23 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.