SMG Short Information, Scotts Miracle-Gro Company
Stock Information
| Company Name: |
Scotts Miracle-Gro Company |
| Stock Symbol: |
SMG |
| Market: |
NYSE |
Get SMG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
428,950 |
| Total Actual Volume |
21,557,933 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $66.78 |
| Close: | $67.06 |
| High: | $67.66 |
| Volume: | 1,109,291 |
| Short Volume: | 3,761 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-21 |
| Open: | $64.35 |
| Close: | $67.04 |
| High: | $67.84 |
| Volume: | 4,216,998 |
| Short Volume: | 1,780 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $64.02 |
| Close: | $64.38 |
| High: | $65.0768 |
| Volume: | 593,107 |
| Short Volume: | 205 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-18 |
| Open: | $64.41 |
| Close: | $64.4 |
| High: | $65.41 |
| Volume: | 611,288 |
| Short Volume: | 475 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-17 |
| Open: | $65.7 |
| Close: | $64.41 |
| High: | $65.99 |
| Volume: | 1,165,454 |
| Short Volume: | 847 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-14 |
| Open: | $67.01 |
| Close: | $66.38 |
| High: | $68.18 |
| Volume: | 563,302 |
| Short Volume: | 498 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-13 |
| Open: | $67.33 |
| Close: | $67.82 |
| High: | $68.2 |
| Volume: | 505,428 |
| Short Volume: | 2,311 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-12 |
| Open: | $70.03 |
| Close: | $67.57 |
| High: | $71.05 |
| Volume: | 839,954 |
| Short Volume: | 545 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $67.39 |
| Close: | $68.16 |
| High: | $68.29 |
| Volume: | 579,201 |
| Short Volume: | 2,949 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-10 |
| Open: | $67.46 |
| Close: | $67.81 |
| High: | $69.22 |
| Volume: | 1,261,660 |
| Short Volume: | 143 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $66.05 |
| Close: | $68.21 |
| High: | $68.48 |
| Volume: | 836,042 |
| Short Volume: | 2,016 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-06 |
| Open: | $65.52 |
| Close: | $67.53 |
| High: | $68.46 |
| Volume: | 1,451,179 |
| Short Volume: | 3,000 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-05 |
| Open: | $64 |
| Close: | $65.31 |
| High: | $65.56 |
| Volume: | 1,470,880 |
| Short Volume: | 392,394 |
| Short Percentage: | 26.68% |
| Stock Date: | 2024-06-04 |
| Open: | $63.6 |
| Close: | $63.78 |
| High: | $64.42 |
| Volume: | 751,722 |
| Short Volume: | 278 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-03 |
| Open: | $68.58 |
| Close: | $64.3 |
| High: | $68.76 |
| Volume: | 1,670,154 |
| Short Volume: | 12,786 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-05-31 |
| Open: | $67.13 |
| Close: | $69.69 |
| High: | $69.7499 |
| Volume: | 824,732 |
| Short Volume: | 1,258 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-30 |
| Open: | $66.03 |
| Close: | $66.94 |
| High: | $67.56 |
| Volume: | 855,718 |
| Short Volume: | 1,297 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-29 |
| Open: | $64 |
| Close: | $65.7 |
| High: | $65.99 |
| Volume: | 1,082,937 |
| Short Volume: | 969 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-28 |
| Open: | $65.71 |
| Close: | $64.68 |
| High: | $66.69 |
| Volume: | 728,121 |
| Short Volume: | 1,320 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-24 |
| Open: | $65.69 |
| Close: | $65.51 |
| High: | $65.91 |
| Volume: | 440,765 |
| Short Volume: | 118 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.