home / stock / smgkf / smgkf short

SMGKF Short Information, Smiths Group Plc

Stock Information
Company Name: Smiths Group Plc
Stock Symbol: SMGKF
Market: OTC
Website: smiths.com
Menu
SMGKF SMGKF Quote SMGKF Short SMGKF News SMGKF Articles SMGKF Message Board
Get SMGKF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 31,661
Total Actual Volume 40,505
Short Trends
Cover Days 2
Short Days 18
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 89.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-08
Open:$0
Close:$21.95
High:$0
Volume:1,473
Short Volume:1,473
Short Percentage:100.00%
Stock Date:2024-06-14
Open:$0
Close:$21.95
High:$0
Volume:7,713
Short Volume:7,713
Short Percentage:100.00%
Stock Date:2024-04-05
Open:$0
Close:$20.4388
High:$0
Volume:24
Short Volume:24
Short Percentage:100.00%
Stock Date:2024-03-22
Open:$0
Close:$20.68
High:$0
Volume:12
Short Volume:12
Short Percentage:100.00%
Stock Date:2023-12-18
Open:$21.925
Close:$21.925
High:$21.925
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-06-28
Open:$0
Close:$20.0057
High:$0
Volume:29
Short Volume:29
Short Percentage:100.00%
Stock Date:2023-06-23
Open:$0
Close:$20.0057
High:$0
Volume:45
Short Volume:5
Short Percentage:11.11%
Stock Date:2023-06-14
Open:$0
Close:$20.0057
High:$0
Volume:4
Short Volume:4
Short Percentage:100.00%
Stock Date:2023-04-03
Open:$0
Close:$20.6545
High:$0
Volume:31
Short Volume:31
Short Percentage:100.00%
Stock Date:2023-03-08
Open:$0
Close:$21.318
High:$0
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-11-30
Open:$0
Close:$17.877
High:$0
Volume:259
Short Volume:259
Short Percentage:100.00%
Stock Date:2022-10-12
Open:$0
Close:$16.4
High:$0
Volume:9,300
Short Volume:9,300
Short Percentage:100.00%
Stock Date:2022-09-23
Open:$0
Close:$17.85
High:$0
Volume:38
Short Volume:38
Short Percentage:100.00%
Stock Date:2022-07-14
Open:$16.75
Close:$16.75
High:$16.75
Volume:350
Short Volume:350
Short Percentage:100.00%
Stock Date:2022-06-23
Open:$17.25
Close:$17.25
High:$17.25
Volume:8,791
Short Volume:20
Short Percentage:0.23%
Stock Date:2022-06-07
Open:$19.25
Close:$19.25
High:$19.25
Volume:130
Short Volume:100
Short Percentage:76.92%
Stock Date:2022-05-19
Open:$18.5
Close:$18.5
High:$18.5
Volume:106
Short Volume:103
Short Percentage:97.17%
Stock Date:2022-05-03
Open:$19.29
Close:$19.29
High:$19.29
Volume:11,000
Short Volume:11,000
Short Percentage:100.00%
Stock Date:2022-02-11
Open:$20.53
Close:$20.53
High:$20.53
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2022-02-09
Open:$21.93
Close:$21.93
High:$21.93
Volume:500
Short Volume:500
Short Percentage:100.00%