home / stock / smgzy / smgzy short

SMGZY Short Information, Smiths Group Plc ADR

Stock Information
Company Name: Smiths Group Plc ADR
Stock Symbol: SMGZY
Market: OTC
Website: smiths.com
Menu
SMGZY SMGZY Quote SMGZY Short SMGZY News SMGZY Articles SMGZY Message Board
Get SMGZY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 33,070
Total Actual Volume 138,898
Short Trends
Cover Days 14
Short Days 0
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$22.65
Close:$22.59
High:$22.9075
Volume:8,055
Short Volume:914
Short Percentage:11.35%
Stock Date:2024-07-16
Open:$22.49
Close:$22.74
High:$22.97
Volume:4,305
Short Volume:1,636
Short Percentage:38.00%
Stock Date:2024-07-15
Open:$22.75
Close:$22.91
High:$23.025
Volume:4,112
Short Volume:1,011
Short Percentage:24.59%
Stock Date:2024-07-12
Open:$22.93
Close:$23.01
High:$23.27
Volume:7,248
Short Volume:2,783
Short Percentage:38.40%
Stock Date:2024-07-11
Open:$22.6275
Close:$22.96
High:$22.97
Volume:5,243
Short Volume:2,487
Short Percentage:47.43%
Stock Date:2024-07-10
Open:$22.06
Close:$22.36
High:$22.38
Volume:14,602
Short Volume:6,928
Short Percentage:47.45%
Stock Date:2024-07-09
Open:$21.7
Close:$21.875
High:$22.13
Volume:4,494
Short Volume:582
Short Percentage:12.95%
Stock Date:2024-07-08
Open:$21.9
Close:$21.66
High:$21.9
Volume:7,331
Short Volume:1,062
Short Percentage:14.49%
Stock Date:2024-07-05
Open:$22.18
Close:$22.18
High:$22.18
Volume:4,025
Short Volume:1,546
Short Percentage:38.41%
Stock Date:2024-07-03
Open:$21.8925
Close:$22.15
High:$22.15
Volume:3,991
Short Volume:755
Short Percentage:18.92%
Stock Date:2024-07-02
Open:$21.44
Close:$21.45
High:$21.86
Volume:8,310
Short Volume:1,354
Short Percentage:16.29%
Stock Date:2024-07-01
Open:$21.6975
Close:$21.81
High:$21.92
Volume:3,572
Short Volume:1,039
Short Percentage:29.09%
Stock Date:2024-06-28
Open:$21.41
Close:$21.61
High:$21.91
Volume:3,423
Short Volume:855
Short Percentage:24.98%
Stock Date:2024-06-27
Open:$21.65
Close:$21.9
High:$21.9
Volume:6,673
Short Volume:1,014
Short Percentage:15.20%
Stock Date:2024-06-26
Open:$21.47
Close:$21.53
High:$21.53
Volume:4,448
Short Volume:1,667
Short Percentage:37.48%
Stock Date:2024-06-25
Open:$21.51
Close:$21.52
High:$21.59
Volume:8,178
Short Volume:896
Short Percentage:10.96%
Stock Date:2024-06-24
Open:$21.77
Close:$21.88
High:$22.03
Volume:15,955
Short Volume:1,451
Short Percentage:9.09%
Stock Date:2024-06-21
Open:$21.5375
Close:$21.4805
High:$21.62
Volume:9,175
Short Volume:2,132
Short Percentage:23.24%
Stock Date:2024-06-20
Open:$20.89
Close:$21.74
High:$21.74
Volume:7,943
Short Volume:607
Short Percentage:7.64%
Stock Date:2024-06-18
Open:$21.4401
Close:$21.43
High:$21.89
Volume:7,815
Short Volume:2,351
Short Percentage:30.08%