SMH Short Information, VanEck Vectors Semiconductor ETF
Stock Information
Company Name: |
VanEck Vectors Semiconductor ETF |
Stock Symbol: |
SMH |
Market: |
NYSE |
Get SMH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,549,014 |
Total Actual Volume |
85,996,639 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $149.99 |
Close: | $150.98 |
High: | $151.16 |
Volume: | 3,687,428 |
Short Volume: | 53,911 |
Short Percentage: | 1.46% |
Stock Date: | 2020-02-11 |
Open: | $147.12 |
Close: | $148.88 |
High: | $149.495 |
Volume: | 5,409,902 |
Short Volume: | 73,418 |
Short Percentage: | 1.36% |
Stock Date: | 2020-02-10 |
Open: | $142.58 |
Close: | $145.80 |
High: | $145.83 |
Volume: | 4,094,473 |
Short Volume: | 24,760 |
Short Percentage: | 0.60% |
Stock Date: | 2020-02-07 |
Open: | $145.45 |
Close: | $143.54 |
High: | $145.5699 |
Volume: | 5,235,338 |
Short Volume: | 65,465 |
Short Percentage: | 1.25% |
Stock Date: | 2020-02-06 |
Open: | $147.00 |
Close: | $146.90 |
High: | $147.04 |
Volume: | 2,705,761 |
Short Volume: | 79,743 |
Short Percentage: | 2.95% |
Stock Date: | 2020-02-05 |
Open: | $146.50 |
Close: | $146.80 |
High: | $147.11 |
Volume: | 5,395,887 |
Short Volume: | 104,930 |
Short Percentage: | 1.94% |
Stock Date: | 2020-02-04 |
Open: | $143.20 |
Close: | $143.94 |
High: | $144.07 |
Volume: | 5,335,931 |
Short Volume: | 93,818 |
Short Percentage: | 1.76% |
Stock Date: | 2020-02-03 |
Open: | $138.17 |
Close: | $139.45 |
High: | $139.635 |
Volume: | 3,840,992 |
Short Volume: | 87,992 |
Short Percentage: | 2.29% |
Stock Date: | 2020-01-31 |
Open: | $141.44 |
Close: | $137.57 |
High: | $141.565 |
Volume: | 6,100,366 |
Short Volume: | 87,030 |
Short Percentage: | 1.43% |
Stock Date: | 2020-01-30 |
Open: | $141.59 |
Close: | $142.71 |
High: | $142.94 |
Volume: | 5,166,040 |
Short Volume: | 121,988 |
Short Percentage: | 2.36% |
Stock Date: | 2020-01-29 |
Open: | $144.66 |
Close: | $143.04 |
High: | $145.14 |
Volume: | 2,935,380 |
Short Volume: | 73,526 |
Short Percentage: | 2.50% |
Stock Date: | 2020-01-28 |
Open: | $143.25 |
Close: | $145.25 |
High: | $145.58 |
Volume: | 3,700,477 |
Short Volume: | 90,101 |
Short Percentage: | 2.43% |
Stock Date: | 2020-01-27 |
Open: | $142.86 |
Close: | $141.70 |
High: | $143.50 |
Volume: | 6,788,668 |
Short Volume: | 109,200 |
Short Percentage: | 1.61% |
Stock Date: | 2020-01-24 |
Open: | $150.31 |
Close: | $147.65 |
High: | $150.74 |
Volume: | 5,002,919 |
Short Volume: | 53,134 |
Short Percentage: | 1.06% |
Stock Date: | 2020-01-23 |
Open: | $147.80 |
Close: | $148.30 |
High: | $148.30 |
Volume: | 4,353,201 |
Short Volume: | 53,251 |
Short Percentage: | 1.22% |
Stock Date: | 2020-01-22 |
Open: | $147.24 |
Close: | $147.39 |
High: | $148.61 |
Volume: | 3,534,231 |
Short Volume: | 130,708 |
Short Percentage: | 3.70% |
Stock Date: | 2020-01-21 |
Open: | $145.48 |
Close: | $146.18 |
High: | $146.83 |
Volume: | 3,027,202 |
Short Volume: | 78,458 |
Short Percentage: | 2.59% |
Stock Date: | 2020-01-17 |
Open: | $146.09 |
Close: | $146.06 |
High: | $146.10 |
Volume: | 2,943,178 |
Short Volume: | 48,358 |
Short Percentage: | 1.64% |
Stock Date: | 2020-01-16 |
Open: | $144.48 |
Close: | $145.46 |
High: | $145.46 |
Volume: | 3,073,117 |
Short Volume: | 81,263 |
Short Percentage: | 2.64% |
Stock Date: | 2020-01-15 |
Open: | $144.71 |
Close: | $143.15 |
High: | $144.92 |
Volume: | 3,666,148 |
Short Volume: | 37,960 |
Short Percentage: | 1.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.