SMHB Quote, Trading Chart, ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B

home / stock / smhb / smhb quote

Stock Information
Company Name: ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B
Stock Symbol: SMHB
Market: NYSE
Menu
SMHB SMHB Quote SMHB Short SMHB News SMHB Articles SMHB Message Board
Get SMHB Alerts

News, Short Squeeze, Breakout and More Instantly...
SMHB Quote
Last:$5.62
Change Percent:0.43%
Open:$5.65
Previous Close:$5.62
High:$5.6999
Low:$5.62
Volume:32,608
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SMHB Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$5.65
Close:$5.62
High:$5.6999
Low:$5.62
Volume:32,608
Date:2024-07-04
Open:$5.6
Close:$5.6744
High:$5.7763
Low:$5.6
Volume:10,802
Date:2024-07-03
Open:$5.6
Close:$5.6744
High:$5.7763
Low:$5.6
Volume:10,802
Date:2024-07-02
Open:$5.61
Close:$5.6902
High:$5.6902
Low:$5.6
Volume:36,670
Date:2024-07-01
Open:$5.82
Close:$5.76
High:$5.825
Low:$5.55
Volume:39,039
Date:2024-06-28
Open:$5.73
Close:$5.77
High:$5.78
Low:$5.64
Volume:44,122
Date:2024-06-27
Open:$5.67
Close:$5.6298
High:$5.67
Low:$5.55
Volume:28,219
Date:2024-06-26
Open:$5.54
Close:$5.75
High:$5.75
Low:$5.4
Volume:23,767
Date:2024-06-25
Open:$5.81
Close:$5.55
High:$5.8199
Low:$5.55
Volume:129,276
Date:2024-06-24
Open:$5.7
Close:$5.84
High:$5.85
Low:$5.675
Volume:98,389
Date:2024-06-21
Open:$5.53
Close:$5.61
High:$5.69
Low:$5.53
Volume:14,479
Date:2024-06-20
Open:$5.65
Close:$5.7
High:$5.7
Low:$5.54
Volume:56,416
Date:2024-06-19
Open:$5.65
Close:$5.6
High:$5.7
Low:$5.59
Volume:70,795
Date:2024-06-18
Open:$5.65
Close:$5.6
High:$5.7
Low:$5.59
Volume:70,795
Date:2024-06-17
Open:$5.51
Close:$5.7
High:$5.7
Low:$5.4573
Volume:115,846
Date:2024-06-14
Open:$5.57
Close:$5.54
High:$5.6599
Low:$5.51
Volume:36,934
Date:2024-06-13
Open:$5.79
Close:$5.65
High:$5.79
Low:$5.61
Volume:32,122
Date:2024-06-12
Open:$5.82
Close:$5.74
High:$5.9
Low:$5.71
Volume:33,131
Date:2024-06-11
Open:$5.78
Close:$5.62
High:$5.795
Low:$5.61
Volume:74,602
Date:2024-06-10
Open:$5.94
Close:$5.8
High:$5.94
Low:$5.67
Volume:89,531