home / stock / smhb / smhb short

SMHB Short Information, ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B

Stock Information
Company Name: ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B
Stock Symbol: SMHB
Market: NYSE
Menu
SMHB SMHB Quote SMHB Short SMHB News SMHB Articles SMHB Message Board
Get SMHB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,514
Total Actual Volume 1,140,172
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$5.6
Close:$5.6744
High:$5.7763
Volume:10,802
Short Volume:870
Short Percentage:8.05%
Stock Date:2024-07-02
Open:$5.61
Close:$5.6902
High:$5.6902
Volume:36,670
Short Volume:60
Short Percentage:0.16%
Stock Date:2024-07-01
Open:$5.82
Close:$5.76
High:$5.825
Volume:39,039
Short Volume:553
Short Percentage:1.42%
Stock Date:2024-06-27
Open:$5.67
Close:$5.6298
High:$5.67
Volume:28,219
Short Volume:56
Short Percentage:0.20%
Stock Date:2024-06-26
Open:$5.54
Close:$5.75
High:$5.75
Volume:23,767
Short Volume:110
Short Percentage:0.46%
Stock Date:2024-06-25
Open:$5.81
Close:$5.55
High:$5.8199
Volume:129,276
Short Volume:175
Short Percentage:0.14%
Stock Date:2024-06-24
Open:$5.7
Close:$5.84
High:$5.85
Volume:98,389
Short Volume:48
Short Percentage:0.05%
Stock Date:2024-06-20
Open:$5.65
Close:$5.7
High:$5.7
Volume:56,416
Short Volume:27
Short Percentage:0.05%
Stock Date:2024-06-18
Open:$5.65
Close:$5.6
High:$5.7
Volume:70,795
Short Volume:119
Short Percentage:0.17%
Stock Date:2024-06-17
Open:$5.51
Close:$5.7
High:$5.7
Volume:115,846
Short Volume:104
Short Percentage:0.09%
Stock Date:2024-06-14
Open:$5.57
Close:$5.54
High:$5.6599
Volume:36,934
Short Volume:917
Short Percentage:2.48%
Stock Date:2024-06-13
Open:$5.79
Close:$5.65
High:$5.79
Volume:32,122
Short Volume:87
Short Percentage:0.27%
Stock Date:2024-06-12
Open:$5.82
Close:$5.74
High:$5.9
Volume:33,131
Short Volume:5
Short Percentage:0.02%
Stock Date:2024-06-11
Open:$5.78
Close:$5.62
High:$5.795
Volume:74,602
Short Volume:97
Short Percentage:0.13%
Stock Date:2024-06-10
Open:$5.94
Close:$5.8
High:$5.94
Volume:89,531
Short Volume:58
Short Percentage:0.06%
Stock Date:2024-06-07
Open:$5.99
Close:$5.83
High:$5.99
Volume:85,215
Short Volume:2,154
Short Percentage:2.53%
Stock Date:2024-06-06
Open:$6.15
Close:$5.9499
High:$6.1501
Volume:32,327
Short Volume:8
Short Percentage:0.02%
Stock Date:2024-06-05
Open:$6.1
Close:$6.14
High:$6.14
Volume:45,433
Short Volume:11
Short Percentage:0.02%
Stock Date:2024-06-04
Open:$6.25
Close:$6.08
High:$6.25
Volume:42,156
Short Volume:9
Short Percentage:0.02%
Stock Date:2024-06-03
Open:$5.96
Close:$6.08
High:$6.09
Volume:59,502
Short Volume:46
Short Percentage:0.08%