SMHD Quote, Trading Chart, UBS AG London Branch FR SP ETRACS REDEEM 06/02/2045 USD 25

home / stock / smhd / smhd quote

Stock Information
Company Name: UBS AG London Branch FR SP ETRACS REDEEM 06/02/2045 USD 25
Stock Symbol: SMHD
Market: NYSE
Menu
SMHD SMHD Quote SMHD Short SMHD News SMHD Articles SMHD Message Board
Get SMHD Alerts

News, Short Squeeze, Breakout and More Instantly...
SMHD Quote
Last:$2.37
Change Percent:0.03%
Open:$2.55
Previous Close:$2.37
High:$2.82
Low:$2.2
Volume:97,546
Last Trade Date Time:03/20/2020 04:48:22 am
Quotes are delayed by 15 to 20 minutes.
SMHD Chart
Last Twenty Trading Days
Date:2020-03-20
Open:$2.55
Close:$2.37
High:$2.82
Low:$2.2
Volume:97,546
Date:2020-03-19
Open:$2.2
Close:$2.3694
High:$2.55
Low:$2.1
Volume:255,835
Date:2020-02-12
Open:$11.5681
Close:$11.7493
High:$11.8448
Low:$11.5681
Volume:36,728
Date:2020-02-11
Open:$11.60
Close:$11.596
High:$11.60
Low:$11.5346
Volume:12,132
Date:2020-02-10
Open:$11.41
Close:$11.59
High:$11.5917
Low:$11.41
Volume:33,013
Date:2020-02-07
Open:$11.59
Close:$11.51
High:$11.59
Low:$11.36
Volume:45,770
Date:2020-02-06
Open:$11.55
Close:$11.59
High:$11.60
Low:$11.52
Volume:60,461
Date:2020-02-05
Open:$11.39
Close:$11.53
High:$11.56
Low:$11.205
Volume:46,032
Date:2020-02-04
Open:$11.20
Close:$11.349
High:$11.36
Low:$11.20
Volume:13,890
Date:2020-02-03
Open:$11.26
Close:$11.1963
High:$11.27
Low:$11.053
Volume:34,935
Date:2020-01-31
Open:$11.27
Close:$11.1239
High:$11.27
Low:$11.01
Volume:34,935
Date:2020-01-30
Open:$11.21
Close:$11.27
High:$11.36
Low:$11.1195
Volume:54,386
Date:2020-01-29
Open:$11.21
Close:$11.2522
High:$11.3905
Low:$11.1616
Volume:22,805
Date:2020-01-28
Open:$11.02
Close:$11.10
High:$11.3256
Low:$11.00
Volume:82,693
Date:2020-01-27
Open:$11.06
Close:$11.02
High:$11.2899
Low:$11.00
Volume:60,943
Date:2020-01-24
Open:$11.55
Close:$11.41
High:$11.6417
Low:$11.3601
Volume:39,531
Date:2020-01-23
Open:$11.75
Close:$11.6489
High:$11.75
Low:$11.5059
Volume:52,235
Date:2020-01-22
Open:$11.95
Close:$11.83
High:$11.95
Low:$11.7701
Volume:14,156
Date:2020-01-21
Open:$11.90
Close:$11.85
High:$11.91
Low:$11.84
Volume:29,920
Date:2020-01-20
Open:$12.08
Close:$11.9604
High:$12.08
Low:$11.8849
Volume:30,791